Volkswagen (Germany) Price History

VOW Stock  EUR 83.05  0.65  0.79%   
If you're considering investing in Volkswagen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Volkswagen stands at 83.05, as last reported on the 30th of November, with the highest price reaching 83.25 and the lowest price hitting 82.50 during the day. Volkswagen AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18% return per unit of risk over the last 3 months. Volkswagen AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Volkswagen's Risk Adjusted Performance of (0.14), variance of 2.68, and Coefficient Of Variation of (531.53) to confirm the risk estimate we provide.
  
Volkswagen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1836

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVOW

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Volkswagen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Volkswagen by adding Volkswagen to a well-diversified portfolio.

Volkswagen Stock Price History Chart

There are several ways to analyze Volkswagen Stock price data. The simplest method is using a basic Volkswagen candlestick price chart, which shows Volkswagen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024104.9
Lowest PriceNovember 27, 202482.2

Volkswagen November 30, 2024 Stock Price Synopsis

Various analyses of Volkswagen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Volkswagen Stock. It can be used to describe the percentage change in the price of Volkswagen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Volkswagen Stock.
Volkswagen Price Rate Of Daily Change 1.01 
Volkswagen Price Daily Balance Of Power 0.87 
Volkswagen Price Action Indicator 0.50 

Volkswagen November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Volkswagen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Volkswagen intraday prices and daily technical indicators to check the level of noise trading in Volkswagen Stock and then apply it to test your longer-term investment strategies against Volkswagen.

Volkswagen Stock Price History Data

The price series of Volkswagen for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 22.7 with a coefficient of variation of 6.39. The daily prices for the period are distributed with arithmetic mean of 93.88. The median price for the last 90 days is 95.6. The company paid out dividends to its shareholders on May 15, 2019.
OpenHighLowCloseVolume
11/30/2024
 82.90  83.25  82.50  83.05 
11/29/2024 82.90  83.25  82.50  83.05  134.00 
11/28/2024 82.40  82.40  82.40  82.40  1.00 
11/27/2024 82.20  82.20  82.20  82.20  1.00 
11/26/2024 84.60  84.60  82.65  82.65  65.00 
11/25/2024 84.45  84.45  84.10  84.10  7.00 
11/22/2024 83.45  83.45  83.45  83.45  1.00 
11/21/2024 84.50  84.50  83.95  83.95  6.00 
11/20/2024 85.80  85.80  85.80  85.80  1.00 
11/19/2024 86.25  86.25  84.90  85.25  183.00 
11/18/2024 87.40  87.40  86.05  86.05  7.00 
11/15/2024 85.70  85.70  85.70  85.70  1.00 
11/14/2024 84.75  86.40  84.75  86.40  128.00 
11/13/2024 86.30  86.30  86.30  86.30  1.00 
11/12/2024 87.20  87.85  86.60  86.60  21.00 
11/11/2024 87.70  87.70  87.70  87.70  9.00 
11/08/2024 90.35  90.35  86.90  86.90  65.00 
11/07/2024 86.75  86.75  86.75  86.75  1.00 
11/06/2024 89.95  89.95  89.95  89.95  100.00 
11/05/2024 91.00  91.00  91.00  91.00  1.00 
11/04/2024 91.55  91.55  91.55  91.55  4.00 
11/01/2024 91.15  91.15  91.15  91.15  1.00 
10/31/2024 92.85  92.85  90.95  90.95  1.00 
10/30/2024 90.80  93.75  90.80  93.75  57.00 
10/29/2024 96.30  96.30  96.30  96.30  30.00 
10/28/2024 97.60  97.60  95.45  95.45  30.00 
10/25/2024 96.90  97.25  96.90  97.25  70.00 
10/24/2024 95.35  95.35  95.35  95.35  12.00 
10/23/2024 95.40  95.40  95.40  95.40  12.00 
10/22/2024 95.20  95.55  95.20  95.55  12.00 
10/21/2024 95.45  95.45  95.45  95.45  20.00 
10/18/2024 94.15  94.15  94.15  94.15  20.00 
10/17/2024 94.85  95.20  94.85  95.20  20.00 
10/16/2024 94.90  94.90  94.90  94.90  65.00 
10/15/2024 96.30  96.30  96.30  96.30  65.00 
10/14/2024 96.50  96.85  96.50  96.85  65.00 
10/11/2024 97.45  97.45  97.45  97.45  100.00 
10/10/2024 98.05  98.05  98.05  98.05  100.00 
10/09/2024 97.05  97.05  97.05  97.05  100.00 
10/08/2024 97.75  97.75  97.75  97.75  106.00 
10/07/2024 99.50  99.50  99.50  99.50  5.00 
10/04/2024 96.05  96.05  96.05  96.05  32.00 
10/03/2024 97.05  97.05  97.05  97.05  1.00 
10/02/2024 98.25  98.25  98.25  98.25  32.00 
10/01/2024 100.00  100.70  98.05  98.05  32.00 
09/30/2024 100.60  100.60  100.60  100.60  6.00 
09/27/2024 101.50  104.90  101.50  104.90  6.00 
09/26/2024 99.60  99.60  99.60  99.60  29.00 
09/25/2024 99.20  99.20  99.20  99.20  10.00 
09/24/2024 98.35  98.35  98.35  98.35  10.00 
09/23/2024 97.60  97.60  96.00  96.60  29.00 
09/20/2024 97.60  97.60  96.00  96.80  29.00 
09/19/2024 99.05  100.50  99.05  100.50  50.00 
09/18/2024 98.30  98.30  98.30  98.30  61.00 
09/17/2024 97.30  97.30  97.30  97.30  61.00 
09/16/2024 99.95  99.95  97.25  97.25  61.00 
09/13/2024 96.05  96.05  96.05  96.05  60.00 
09/12/2024 95.50  95.50  95.50  95.50  60.00 
09/11/2024 93.55  93.55  93.55  93.55  60.00 
09/10/2024 95.60  95.60  95.60  95.60  60.00 
09/09/2024 96.95  96.95  96.30  96.30  60.00 

About Volkswagen Stock history

Volkswagen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Volkswagen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Volkswagen AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Volkswagen stock prices may prove useful in developing a viable investing in Volkswagen

Volkswagen Stock Technical Analysis

Volkswagen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Volkswagen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Volkswagen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Volkswagen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Volkswagen's price direction in advance. Along with the technical and fundamental analysis of Volkswagen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Volkswagen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Volkswagen Stock analysis

When running Volkswagen's price analysis, check to measure Volkswagen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Volkswagen is operating at the current time. Most of Volkswagen's value examination focuses on studying past and present price action to predict the probability of Volkswagen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Volkswagen's price. Additionally, you may evaluate how the addition of Volkswagen to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Money Managers
Screen money managers from public funds and ETFs managed around the world