Voya T Rowe Fund Price History

VPRAX Fund  USD 29.49  0.01  0.03%   
Below is the normalized historical share price chart for Voya T Rowe extending back to May 02, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Voya T stands at 29.49, as last reported on the 28th of November, with the highest price reaching 29.49 and the lowest price hitting 29.49 during the day.
 
Covid
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Voya Mutual Fund to be very steady. Voya T Rowe owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the fund had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Voya T Rowe, which you can use to evaluate the volatility of the fund. Please validate Voya T's Risk Adjusted Performance of 0.0911, coefficient of variation of 782.15, and Semi Deviation of 0.3907 to confirm if the risk estimate we provide is consistent with the expected return of 0.0566%.
  
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1246

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVPRAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.45
  actual daily
4
96% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Voya T is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya T by adding it to a well-diversified portfolio.

Voya T Mutual Fund Price History Chart

There are several ways to analyze Voya T Rowe Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya T price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202429.51
Lowest PriceSeptember 9, 202428.06

Voya T November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Voya T's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voya Mutual Fund. It can be used to describe the percentage change in the price of Voya T from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voya Mutual Fund.
Voya T Price Rate Of Daily Change 1.00 

Voya T November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Voya T Rowe Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Voya T intraday prices and daily technical indicators to check the level of noise trading in Voya T Rowe Fund and then apply it to test your longer-term investment strategies against Voya.

Voya Mutual Fund Price History Data

The price series of Voya T for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.45 with a coefficient of variation of 1.33. The daily prices for the period are distributed with arithmetic mean of 28.88. The median price for the last 90 days is 28.92. The company paid out dividends to its shareholders on December 30, 2019.
OpenHighLowCloseVolume
11/28/2024
 29.49  29.49  29.49  29.49 
11/27/2024 29.49  29.49  29.49  29.49  1.00 
11/26/2024 29.48  29.48  29.48  29.48  1.00 
11/25/2024 29.44  29.44  29.44  29.44  1.00 
11/22/2024 29.30  29.30  29.30  29.30  1.00 
11/21/2024 29.25  29.25  29.25  29.25  1.00 
11/20/2024 29.17  29.17  29.17  29.17  1.00 
11/19/2024 29.13  29.13  29.13  29.13  1.00 
11/18/2024 29.06  29.06  29.06  29.06  1.00 
11/15/2024 28.96  28.96  28.96  28.96  1.00 
11/14/2024 29.29  29.29  29.29  29.29  1.00 
11/13/2024 29.45  29.45  29.45  29.45  1.00 
11/12/2024 29.45  29.45  29.45  29.45  1.00 
11/11/2024 29.50  29.50  29.50  29.50  1.00 
11/08/2024 29.51  29.51  29.51  29.51  1.00 
11/07/2024 29.42  29.42  29.42  29.42  1.00 
11/06/2024 29.29  29.29  29.29  29.29  1.00 
11/05/2024 28.89  28.89  28.89  28.89  1.00 
11/04/2024 28.75  28.75  28.75  28.75  1.00 
11/01/2024 28.75  28.75  28.75  28.75  1.00 
10/31/2024 28.60  28.60  28.60  28.60  1.00 
10/30/2024 28.98  28.98  28.98  28.98  1.00 
10/29/2024 29.04  29.04  29.04  29.04  1.00 
10/28/2024 29.00  29.00  29.00  29.00  1.00 
10/25/2024 28.92  28.92  28.92  28.92  1.00 
10/24/2024 28.90  28.90  28.90  28.90  1.00 
10/23/2024 28.92  28.92  28.92  28.92  1.00 
10/22/2024 29.07  29.07  29.07  29.07  1.00 
10/21/2024 29.14  29.14  29.14  29.14  1.00 
10/18/2024 29.19  29.19  29.19  29.19  1.00 
10/17/2024 29.11  29.11  29.11  29.11  1.00 
10/16/2024 29.10  29.10  29.10  29.10  1.00 
10/15/2024 29.05  29.05  29.05  29.05  1.00 
10/14/2024 29.17  29.17  29.17  29.17  1.00 
10/11/2024 29.02  29.02  29.02  29.02  1.00 
10/10/2024 28.90  28.90  28.90  28.90  1.00 
10/09/2024 28.91  28.91  28.91  28.91  1.00 
10/08/2024 28.84  28.84  28.84  28.84  1.00 
10/07/2024 28.69  28.69  28.69  28.69  1.00 
10/04/2024 28.88  28.88  28.88  28.88  1.00 
10/03/2024 28.78  28.78  28.78  28.78  1.00 
10/02/2024 28.84  28.84  28.84  28.84  1.00 
10/01/2024 28.85  28.85  28.85  28.85  1.00 
09/30/2024 29.03  29.03  29.03  29.03  1.00 
09/27/2024 28.98  28.98  28.98  28.98  1.00 
09/26/2024 28.96  28.96  28.96  28.96  1.00 
09/25/2024 28.87  28.87  28.87  28.87  1.00 
09/24/2024 28.93  28.93  28.93  28.93  1.00 
09/23/2024 28.82  28.82  28.82  28.82  1.00 
09/20/2024 28.78  28.78  28.78  28.78  1.00 
09/19/2024 28.87  28.87  28.87  28.87  1.00 
09/18/2024 28.54  28.54  28.54  28.54  1.00 
09/17/2024 28.62  28.62  28.62  28.62  1.00 
09/16/2024 28.64  28.64  28.64  28.64  1.00 
09/13/2024 28.62  28.62  28.62  28.62  1.00 
09/12/2024 28.50  28.50  28.50  28.50  1.00 
09/11/2024 28.37  28.37  28.37  28.37  1.00 
09/10/2024 28.21  28.21  28.21  28.21  1.00 
09/09/2024 28.06  28.06  28.06  28.06  1.00 
09/06/2024 28.07  28.07  28.07  28.07  1.00 
09/05/2024 28.07  28.07  28.07  28.07  1.00 

About Voya T Mutual Fund history

Voya T investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya T Rowe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya T stock prices may prove useful in developing a viable investing in Voya T
Under normal market conditions, the Portfolio pursues an active asset allocation strategy whereby investments are allocated among three asset classes equity securities, debt instruments, and money market instruments. The Portfolio invests at least 50 percent of its total assets in common stocks. It may invest up to 15 percent of its total net assets in Rule 144A securities.

Voya T Mutual Fund Technical Analysis

Voya T technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Voya T technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Voya T trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Voya T Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Voya T's price direction in advance. Along with the technical and fundamental analysis of Voya Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Voya Mutual Fund

Voya T financial ratios help investors to determine whether Voya Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Voya with respect to the benefits of owning Voya T security.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins