Voya Stock Index Price History

VPSPXDelisted Fund  USD 16.87  0.00  0.00%   
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Voya Stock stands at 16.87, as last reported on the 2nd of December, with the highest price reaching 16.87 and the lowest price hitting 16.87 during the day. We have found twenty-four technical indicators for Voya Stock Index, which you can use to evaluate the volatility of the fund. Please validate Voya Stock's Risk Adjusted Performance of 0.0532, coefficient of variation of 1530.38, and Semi Deviation of 0.9386 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VPSPX
Based on monthly moving average Voya Stock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Stock by adding Voya Stock to a well-diversified portfolio.

Voya Stock Mutual Fund Price History Chart

There are several ways to analyze Voya Stock Index Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Stock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Voya Mutual Fund Price History Data

The price series of Voya Stock for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.21 with a coefficient of variation of 2.15. The daily prices for the period are distributed with arithmetic mean of 16.33. The median price for the last 90 days is 16.37. The company paid out dividends to its shareholders on December 30, 2019.
OpenHighLowCloseVolume
12/02/2024
 16.87  16.87  16.87  16.87 
01/30/2023 16.87  16.87  16.87  16.87  1.00 
01/27/2023 16.87  16.87  16.87  16.87  1.00 
01/26/2023 16.83  16.83  16.83  16.83  1.00 
01/25/2023 16.65  16.65  16.65  16.65  1.00 
01/24/2023 16.65  16.65  16.65  16.65  1.00 
01/23/2023 16.66  16.66  16.66  16.66  1.00 
01/20/2023 16.47  16.47  16.47  16.47  1.00 
01/19/2023 16.16  16.16  16.16  16.16  1.00 
01/18/2023 16.28  16.28  16.28  16.28  1.00 
01/17/2023 16.54  16.54  16.54  16.54  1.00 
01/13/2023 16.51  16.51  16.51  16.51  1.00 
01/12/2023 16.51  16.51  16.51  16.51  1.00 
01/11/2023 16.45  16.45  16.45  16.45  1.00 
01/10/2023 16.24  16.24  16.24  16.24  1.00 
01/09/2023 16.13  16.13  16.13  16.13  1.00 
01/06/2023 16.14  16.14  16.14  16.14  1.00 
01/05/2023 15.78  15.78  15.78  15.78  1.00 
01/04/2023 15.96  15.96  15.96  15.96  1.00 
01/03/2023 15.84  15.84  15.84  15.84  1.00 
12/30/2022 15.90  15.90  15.90  15.90  1.00 
12/29/2022 15.94  15.94  15.94  15.94  1.00 
12/28/2022 15.67  15.67  15.67  15.67  1.00 
12/27/2022 16.10  16.10  16.10  15.86  1.00 
12/23/2022 16.16  16.16  16.16  15.92  1.00 
12/22/2022 16.07  16.07  16.07  15.83  1.00 
12/21/2022 16.30  16.30  16.30  16.06  1.00 
12/20/2022 16.06  16.06  16.06  15.82  1.00 
12/19/2022 16.04  16.04  16.04  15.80  1.00 
12/16/2022 16.19  16.19  16.19  15.95  1.00 
12/15/2022 16.37  16.37  16.37  16.13  1.00 
12/14/2022 16.79  16.79  16.79  16.54  1.00 
12/13/2022 16.89  16.89  16.89  16.64  1.00 
12/12/2022 16.76  16.76  16.76  16.51  1.00 
12/09/2022 16.53  16.53  16.53  16.29  1.00 
12/08/2022 16.65  16.65  16.65  16.41  1.00 
12/07/2022 16.52  16.52  16.52  16.28  1.00 
12/06/2022 16.55  16.55  16.55  16.31  1.00 
12/05/2022 16.80  16.80  16.80  16.55  1.00 
12/02/2022 17.10  17.10  17.10  16.85  1.00 
12/01/2022 17.12  17.12  17.12  16.87  1.00 
11/30/2022 17.13  17.13  17.13  16.88  1.00 
11/29/2022 16.61  16.61  16.61  16.37  1.00 
11/28/2022 16.64  16.64  16.64  16.40  1.00 
11/25/2022 16.90  16.90  16.90  16.65  1.00 
11/23/2022 16.90  16.90  16.90  16.65  1.00 
11/22/2022 16.80  16.80  16.80  16.55  1.00 
11/21/2022 16.58  16.58  16.58  16.34  1.00 

About Voya Stock Mutual Fund history

Voya Stock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Stock Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Stock stock prices may prove useful in developing a viable investing in Voya Stock
Under normal market conditions, the Portfolio invests at least 80 percent of its net assets in equity securities of companies included in the SP 500 Index or equity securities of companies that are representative of the index . VOYA US is traded on NASDAQ Exchange in the United States.

Voya Stock Mutual Fund Technical Analysis

Voya Stock technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Voya Stock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Voya Stock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Voya Stock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Voya Stock's price direction in advance. Along with the technical and fundamental analysis of Voya Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.

Other Consideration for investing in Voya Mutual Fund

If you are still planning to invest in Voya Stock Index check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Voya Stock's history and understand the potential risks before investing.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account