Ventripoint Diagnostics Stock Price History
| VPT Stock | CAD 0.10 0.01 11.11% |
Below is the normalized historical share price chart for VentriPoint Diagnostics extending back to August 24, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VentriPoint Diagnostics stands at 0.10, as last reported on the 19th of December, with the highest price reaching 0.11 and the lowest price hitting 0.1 during the day.
If you're considering investing in VentriPoint Stock, it is important to understand the factors that can impact its price. VentriPoint Diagnostics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0987, which indicates the firm had a -0.0987% return per unit of risk over the last 3 months. VentriPoint Diagnostics exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VentriPoint Diagnostics' Risk Adjusted Performance of (0.07), variance of 39.43, and Coefficient Of Variation of (1,037) to confirm the risk estimate we provide.
At this time, VentriPoint Diagnostics' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 164.7 M in 2024, whereas Common Stock is likely to drop slightly above 28.8 M in 2024. . At this time, VentriPoint Diagnostics' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 256.06 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (12.77) in 2024. VentriPoint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1929 | 50 Day MA 0.1378 | Beta 0.388 |
VentriPoint |
Sharpe Ratio = -0.0987
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VPT |
Estimated Market Risk
| 6.43 actual daily | 57 57% of assets are less volatile |
Expected Return
| -0.63 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VentriPoint Diagnostics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VentriPoint Diagnostics by adding VentriPoint Diagnostics to a well-diversified portfolio.
Price Book 7.1297 | Enterprise Value Ebitda (6.68) | Price Sales 199.3982 | Shares Float 156.4 M | Earnings Share (0.03) |
VentriPoint Diagnostics Stock Price History Chart
There are several ways to analyze VentriPoint Stock price data. The simplest method is using a basic VentriPoint candlestick price chart, which shows VentriPoint Diagnostics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 3, 2024 | 0.19 |
| Lowest Price | December 2, 2024 | 0.09 |
VentriPoint Diagnostics December 19, 2024 Stock Price Synopsis
Various analyses of VentriPoint Diagnostics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VentriPoint Stock. It can be used to describe the percentage change in the price of VentriPoint Diagnostics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VentriPoint Stock.| VentriPoint Diagnostics Accumulation Distribution | 32,680 | |
| VentriPoint Diagnostics Price Daily Balance Of Power | 0.67 | |
| VentriPoint Diagnostics Price Rate Of Daily Change | 1.11 |
VentriPoint Diagnostics December 19, 2024 Stock Price Analysis
VentriPoint Stock Price History Data
The price series of VentriPoint Diagnostics for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.1 with a coefficient of variation of 19.8. The daily prices for the period are distributed with arithmetic mean of 0.14. The median price for the last 90 days is 0.15. The company experienced 1:10 stock split on 7th of December 2015.| Open | High | Low | Close | Volume | ||
| 12/18/2024 | 0.1 | 0.11 | 0.1 | 0.10 | 239,656 | |
| 12/17/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 87,781 | |
| 12/16/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 245,736 | |
| 12/13/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 68,300 | |
| 12/12/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 78,500 | |
| 12/11/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 66,500 | |
| 12/10/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 68,700 | |
| 12/09/2024 | 0.10 | 0.11 | 0.1 | 0.11 | 107,500 | |
| 12/06/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 281,509 | |
| 12/05/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 75,928 | |
| 12/04/2024 | 0.09 | 0.11 | 0.09 | 0.10 | 257,122 | |
| 12/03/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 194,100 | |
| 12/02/2024 | 0.11 | 0.11 | 0.09 | 0.09 | 491,639 | |
| 11/29/2024 | 0.12 | 0.13 | 0.11 | 0.11 | 367,147 | |
| 11/28/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 228,882 | |
| 11/27/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 62,500 | |
| 11/26/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 139,520 | |
| 11/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 70,719 | |
| 11/22/2024 | 0.14 | 0.14 | 0.12 | 0.14 | 738,657 | |
| 11/21/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 400,000 | |
| 11/20/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 99,000 | |
| 11/19/2024 | 0.14 | 0.16 | 0.14 | 0.14 | 541,300 | |
| 11/18/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 71,000 | |
| 11/15/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 54,133 | |
| 11/14/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 425,400 | |
| 11/13/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 101,500 | |
| 11/12/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 294,200 | |
| 11/11/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 159,688 | |
| 11/08/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 52,500 | |
| 11/07/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 86,515 | |
| 11/06/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 229,920 | |
| 11/05/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 78,500 | |
| 11/04/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 139,500 | |
| 11/01/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 28,913 | |
| 10/31/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 94,300 | |
| 10/30/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 23,300 | |
| 10/29/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 56,765 | |
| 10/28/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 33,206 | |
| 10/25/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 38,000 | |
| 10/24/2024 | 0.16 | 0.16 | 0.14 | 0.15 | 233,800 | |
| 10/23/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 149,500 | |
| 10/22/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 267,200 | |
| 10/21/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 117,100 | |
| 10/18/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 419,585 | |
| 10/17/2024 | 0.18 | 0.19 | 0.14 | 0.16 | 498,030 | |
| 10/16/2024 | 0.16 | 0.19 | 0.16 | 0.19 | 485,300 | |
| 10/15/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 256,300 | |
| 10/11/2024 | 0.17 | 0.17 | 0.15 | 0.16 | 317,120 | |
| 10/10/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 117,140 | |
| 10/09/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 94,001 | |
| 10/08/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 26,000 | |
| 10/07/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 16,530 | |
| 10/04/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 54,000 | |
| 10/03/2024 | 0.17 | 0.20 | 0.17 | 0.19 | 312,200 | |
| 10/02/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 19,500 | |
| 10/01/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 43,700 | |
| 09/30/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 28,800 | |
| 09/27/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 78,486 | |
| 09/26/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 142,757 | |
| 09/25/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 94,015 | |
| 09/24/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 58,000 |
About VentriPoint Diagnostics Stock history
VentriPoint Diagnostics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VentriPoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VentriPoint Diagnostics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VentriPoint Diagnostics stock prices may prove useful in developing a viable investing in VentriPoint Diagnostics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 156.8 M | 164.7 M | |
| Net Loss | -2.1 M | -2.2 M |
VentriPoint Diagnostics Stock Technical Analysis
VentriPoint Diagnostics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
VentriPoint Diagnostics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VentriPoint Diagnostics' price direction in advance. Along with the technical and fundamental analysis of VentriPoint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VentriPoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.59) | |||
| Total Risk Alpha | (0.77) | |||
| Treynor Ratio | 0.4356 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for VentriPoint Stock Analysis
When running VentriPoint Diagnostics' price analysis, check to measure VentriPoint Diagnostics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VentriPoint Diagnostics is operating at the current time. Most of VentriPoint Diagnostics' value examination focuses on studying past and present price action to predict the probability of VentriPoint Diagnostics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VentriPoint Diagnostics' price. Additionally, you may evaluate how the addition of VentriPoint Diagnostics to your portfolios can decrease your overall portfolio volatility.