ViewRay Price History

VRAYDelisted Stock  USD 0.04  0  5.67%   
If you're considering investing in ViewRay Stock, it is important to understand the factors that can impact its price. As of today, the current price of ViewRay stands at 0.04, as last reported on the 28th of December, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. We have found twenty-three technical indicators for ViewRay, which you can use to evaluate the volatility of the company. Please validate ViewRay's Risk Adjusted Performance of (0.19), variance of 175.55, and Coefficient Of Variation of (394.01) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
ViewRay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VRAY
Based on monthly moving average ViewRay is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ViewRay by adding ViewRay to a well-diversified portfolio.

ViewRay Stock Price History Chart

There are several ways to analyze ViewRay Stock price data. The simplest method is using a basic ViewRay candlestick price chart, which shows ViewRay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ViewRay Stock Price History Data

The price series of ViewRay for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 1.18 with a coefficient of variation of 53.63. The daily prices for the period are distributed with arithmetic mean of 0.61. The median price for the last 90 days is 0.56. The company experienced 683:576 stock split on 8th of July 2015.
OpenHighLowCloseVolume
12/28/2024
 0.04  0.05  0.04  0.04 
07/24/2023 0.04  0.05  0.04  0.04  78,653,746 
07/21/2023 0.06  0.06  0.05  0.06  64,631,597 
07/20/2023 0.07  0.07  0.06  0.06  56,794,797 
07/19/2023 0.08  0.08  0.07  0.07  77,550,400 
07/18/2023 0.07  0.09  0.06  0.09  148,839,800 
07/17/2023 0.17  0.18  0.07  0.07  212,267,000 
07/14/2023 0.43  0.43  0.36  0.36  1,812,304 
07/13/2023 0.41  0.45  0.41  0.43  1,844,763 
07/12/2023 0.39  0.43  0.39  0.42  1,744,485 
07/11/2023 0.37  0.40  0.37  0.39  1,362,675 
07/10/2023 0.35  0.39  0.33  0.37  1,610,244 
07/07/2023 0.34  0.37  0.32  0.35  1,590,366 
07/06/2023 0.35  0.36  0.33  0.34  1,391,144 
07/05/2023 0.37  0.38  0.35  0.35  935,692 
07/03/2023 0.36  0.38  0.35  0.38  953,672 
06/30/2023 0.36  0.37  0.35  0.35  922,119 
06/29/2023 0.37  0.38  0.36  0.36  1,783,930 
06/28/2023 0.40  0.41  0.36  0.37  3,209,887 
06/27/2023 0.41  0.41  0.37  0.39  3,903,001 
06/26/2023 0.38  0.40  0.34  0.40  6,116,266 
06/23/2023 0.36  0.42  0.36  0.38  7,016,556 
06/22/2023 0.40  0.40  0.34  0.35  4,371,445 
06/21/2023 0.46  0.47  0.40  0.41  2,908,009 
06/20/2023 0.48  0.49  0.46  0.46  1,618,767 
06/16/2023 0.49  0.52  0.47  0.47  4,995,296 
06/15/2023 0.50  0.50  0.47  0.48  4,370,059 
06/14/2023 0.53  0.53  0.49  0.50  3,269,641 
06/13/2023 0.53  0.53  0.50  0.52  3,139,588 
06/12/2023 0.54  0.57  0.51  0.52  2,648,114 
06/09/2023 0.58  0.58  0.53  0.55  1,396,298 
06/08/2023 0.64  0.65  0.57  0.57  1,237,300 
06/07/2023 0.62  0.66  0.61  0.64  2,527,417 
06/06/2023 0.63  0.65  0.60  0.62  2,033,334 
06/05/2023 0.66  0.67  0.61  0.63  1,437,948 
06/02/2023 0.59  0.66  0.57  0.65  3,314,367 
06/01/2023 0.55  0.59  0.54  0.58  3,431,082 
05/31/2023 0.58  0.59  0.53  0.55  4,081,482 
05/30/2023 0.55  0.59  0.53  0.58  2,615,385 
05/26/2023 0.54  0.57  0.53  0.53  3,077,660 
05/25/2023 0.56  0.57  0.51  0.53  2,814,509 
05/24/2023 0.58  0.61  0.55  0.56  2,467,656 
05/23/2023 0.63  0.67  0.56  0.58  2,505,313 
05/22/2023 0.63  0.66  0.63  0.63  1,763,257 
05/19/2023 0.67  0.68  0.60  0.62  2,271,570 
05/18/2023 0.64  0.67  0.62  0.65  2,150,483 
05/17/2023 0.63  0.67  0.62  0.62  2,299,118 
05/16/2023 0.66  0.66  0.60  0.63  3,029,293 
05/15/2023 0.59  0.68  0.56  0.66  7,087,710 
05/12/2023 0.85  0.87  0.57  0.58  8,598,178 
05/11/2023 0.88  0.92  0.81  0.83  4,414,723 
05/10/2023 0.96  1.02  0.93  1.00  2,618,119 
05/09/2023 0.99  0.99  0.90  0.94  1,536,610 
05/08/2023 1.05  1.05  0.97  0.99  2,390,146 
05/05/2023 1.04  1.08  1.02  1.05  882,075 
05/04/2023 1.06  1.07  1.00  1.04  1,113,609 
05/03/2023 1.09  1.10  1.04  1.06  1,212,341 
05/02/2023 1.14  1.14  1.07  1.08  1,221,515 
05/01/2023 1.17  1.21  1.14  1.16  1,670,570 
04/28/2023 1.10  1.18  1.03  1.18  3,354,747 
04/27/2023 1.08  1.12  1.04  1.12  2,346,664 

About ViewRay Stock history

ViewRay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ViewRay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ViewRay will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ViewRay stock prices may prove useful in developing a viable investing in ViewRay
ViewRay, Inc. designs, manufactures, and markets magnetic resonance imaging guided radiation therapy systems to image and treat cancer patients in the United States, France, Taiwan, the United Kingdom, and internationally. The company was founded in 2004 and is headquartered in Oakwood, Ohio. Viewray operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 267 people.

ViewRay Stock Technical Analysis

ViewRay technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of ViewRay technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ViewRay trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

ViewRay Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ViewRay's price direction in advance. Along with the technical and fundamental analysis of ViewRay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ViewRay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.

Other Consideration for investing in ViewRay Stock

If you are still planning to invest in ViewRay check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ViewRay's history and understand the potential risks before investing.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Global Correlations
Find global opportunities by holding instruments from different markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Bonds Directory
Find actively traded corporate debentures issued by US companies
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum