ViewRay Price History
VRAYDelisted Stock | USD 0.04 0 5.67% |
If you're considering investing in ViewRay Stock, it is important to understand the factors that can impact its price. As of today, the current price of ViewRay stands at 0.04, as last reported on the 28th of December, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. We have found twenty-three technical indicators for ViewRay, which you can use to evaluate the volatility of the company. Please validate ViewRay's Risk Adjusted Performance of (0.19), variance of 175.55, and Coefficient Of Variation of (394.01) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
ViewRay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ViewRay |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
VRAY |
Based on monthly moving average ViewRay is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ViewRay by adding ViewRay to a well-diversified portfolio.
ViewRay Stock Price History Chart
There are several ways to analyze ViewRay Stock price data. The simplest method is using a basic ViewRay candlestick price chart, which shows ViewRay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ViewRay Stock Price History Data
The price series of ViewRay for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 1.18 with a coefficient of variation of 53.63. The daily prices for the period are distributed with arithmetic mean of 0.61. The median price for the last 90 days is 0.56. The company experienced 683:576 stock split on 8th of July 2015.Open | High | Low | Close | Volume | ||
12/28/2024 | 0.04 | 0.05 | 0.04 | 0.04 | ||
07/24/2023 | 0.04 | 0.05 | 0.04 | 0.04 | 78,653,746 | |
07/21/2023 | 0.06 | 0.06 | 0.05 | 0.06 | 64,631,597 | |
07/20/2023 | 0.07 | 0.07 | 0.06 | 0.06 | 56,794,797 | |
07/19/2023 | 0.08 | 0.08 | 0.07 | 0.07 | 77,550,400 | |
07/18/2023 | 0.07 | 0.09 | 0.06 | 0.09 | 148,839,800 | |
07/17/2023 | 0.17 | 0.18 | 0.07 | 0.07 | 212,267,000 | |
07/14/2023 | 0.43 | 0.43 | 0.36 | 0.36 | 1,812,304 | |
07/13/2023 | 0.41 | 0.45 | 0.41 | 0.43 | 1,844,763 | |
07/12/2023 | 0.39 | 0.43 | 0.39 | 0.42 | 1,744,485 | |
07/11/2023 | 0.37 | 0.40 | 0.37 | 0.39 | 1,362,675 | |
07/10/2023 | 0.35 | 0.39 | 0.33 | 0.37 | 1,610,244 | |
07/07/2023 | 0.34 | 0.37 | 0.32 | 0.35 | 1,590,366 | |
07/06/2023 | 0.35 | 0.36 | 0.33 | 0.34 | 1,391,144 | |
07/05/2023 | 0.37 | 0.38 | 0.35 | 0.35 | 935,692 | |
07/03/2023 | 0.36 | 0.38 | 0.35 | 0.38 | 953,672 | |
06/30/2023 | 0.36 | 0.37 | 0.35 | 0.35 | 922,119 | |
06/29/2023 | 0.37 | 0.38 | 0.36 | 0.36 | 1,783,930 | |
06/28/2023 | 0.40 | 0.41 | 0.36 | 0.37 | 3,209,887 | |
06/27/2023 | 0.41 | 0.41 | 0.37 | 0.39 | 3,903,001 | |
06/26/2023 | 0.38 | 0.40 | 0.34 | 0.40 | 6,116,266 | |
06/23/2023 | 0.36 | 0.42 | 0.36 | 0.38 | 7,016,556 | |
06/22/2023 | 0.40 | 0.40 | 0.34 | 0.35 | 4,371,445 | |
06/21/2023 | 0.46 | 0.47 | 0.40 | 0.41 | 2,908,009 | |
06/20/2023 | 0.48 | 0.49 | 0.46 | 0.46 | 1,618,767 | |
06/16/2023 | 0.49 | 0.52 | 0.47 | 0.47 | 4,995,296 | |
06/15/2023 | 0.50 | 0.50 | 0.47 | 0.48 | 4,370,059 | |
06/14/2023 | 0.53 | 0.53 | 0.49 | 0.50 | 3,269,641 | |
06/13/2023 | 0.53 | 0.53 | 0.50 | 0.52 | 3,139,588 | |
06/12/2023 | 0.54 | 0.57 | 0.51 | 0.52 | 2,648,114 | |
06/09/2023 | 0.58 | 0.58 | 0.53 | 0.55 | 1,396,298 | |
06/08/2023 | 0.64 | 0.65 | 0.57 | 0.57 | 1,237,300 | |
06/07/2023 | 0.62 | 0.66 | 0.61 | 0.64 | 2,527,417 | |
06/06/2023 | 0.63 | 0.65 | 0.60 | 0.62 | 2,033,334 | |
06/05/2023 | 0.66 | 0.67 | 0.61 | 0.63 | 1,437,948 | |
06/02/2023 | 0.59 | 0.66 | 0.57 | 0.65 | 3,314,367 | |
06/01/2023 | 0.55 | 0.59 | 0.54 | 0.58 | 3,431,082 | |
05/31/2023 | 0.58 | 0.59 | 0.53 | 0.55 | 4,081,482 | |
05/30/2023 | 0.55 | 0.59 | 0.53 | 0.58 | 2,615,385 | |
05/26/2023 | 0.54 | 0.57 | 0.53 | 0.53 | 3,077,660 | |
05/25/2023 | 0.56 | 0.57 | 0.51 | 0.53 | 2,814,509 | |
05/24/2023 | 0.58 | 0.61 | 0.55 | 0.56 | 2,467,656 | |
05/23/2023 | 0.63 | 0.67 | 0.56 | 0.58 | 2,505,313 | |
05/22/2023 | 0.63 | 0.66 | 0.63 | 0.63 | 1,763,257 | |
05/19/2023 | 0.67 | 0.68 | 0.60 | 0.62 | 2,271,570 | |
05/18/2023 | 0.64 | 0.67 | 0.62 | 0.65 | 2,150,483 | |
05/17/2023 | 0.63 | 0.67 | 0.62 | 0.62 | 2,299,118 | |
05/16/2023 | 0.66 | 0.66 | 0.60 | 0.63 | 3,029,293 | |
05/15/2023 | 0.59 | 0.68 | 0.56 | 0.66 | 7,087,710 | |
05/12/2023 | 0.85 | 0.87 | 0.57 | 0.58 | 8,598,178 | |
05/11/2023 | 0.88 | 0.92 | 0.81 | 0.83 | 4,414,723 | |
05/10/2023 | 0.96 | 1.02 | 0.93 | 1.00 | 2,618,119 | |
05/09/2023 | 0.99 | 0.99 | 0.90 | 0.94 | 1,536,610 | |
05/08/2023 | 1.05 | 1.05 | 0.97 | 0.99 | 2,390,146 | |
05/05/2023 | 1.04 | 1.08 | 1.02 | 1.05 | 882,075 | |
05/04/2023 | 1.06 | 1.07 | 1.00 | 1.04 | 1,113,609 | |
05/03/2023 | 1.09 | 1.10 | 1.04 | 1.06 | 1,212,341 | |
05/02/2023 | 1.14 | 1.14 | 1.07 | 1.08 | 1,221,515 | |
05/01/2023 | 1.17 | 1.21 | 1.14 | 1.16 | 1,670,570 | |
04/28/2023 | 1.10 | 1.18 | 1.03 | 1.18 | 3,354,747 | |
04/27/2023 | 1.08 | 1.12 | 1.04 | 1.12 | 2,346,664 |
About ViewRay Stock history
ViewRay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ViewRay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ViewRay will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ViewRay stock prices may prove useful in developing a viable investing in ViewRay
ViewRay, Inc. designs, manufactures, and markets magnetic resonance imaging guided radiation therapy systems to image and treat cancer patients in the United States, France, Taiwan, the United Kingdom, and internationally. The company was founded in 2004 and is headquartered in Oakwood, Ohio. Viewray operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 267 people.
ViewRay Stock Technical Analysis
ViewRay technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
ViewRay Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ViewRay's price direction in advance. Along with the technical and fundamental analysis of ViewRay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ViewRay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.19) | |||
Jensen Alpha | (3.33) | |||
Total Risk Alpha | (3.74) | |||
Treynor Ratio | 1.67 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Other Consideration for investing in ViewRay Stock
If you are still planning to invest in ViewRay check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ViewRay's history and understand the potential risks before investing.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |