Vr Resources Stock Price History
VRRCF Stock | USD 0.02 0.0003 1.44% |
If you're considering investing in VRRCF OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of VR Resources stands at 0.02, as last reported on the 4th of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. VR Resources retains Efficiency (Sharpe Ratio) of -0.0968, which indicates the firm had a -0.0968% return per unit of price deviation over the last 3 months. VR Resources exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VR Resources' Standard Deviation of 6.97, mean deviation of 4.54, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
VRRCF OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VRRCF |
Sharpe Ratio = -0.0968
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VRRCF |
Estimated Market Risk
6.49 actual daily | 57 57% of assets are less volatile |
Expected Return
-0.63 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VR Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VR Resources by adding VR Resources to a well-diversified portfolio.
VR Resources OTC Stock Price History Chart
There are several ways to analyze VRRCF Stock price data. The simplest method is using a basic VRRCF candlestick price chart, which shows VR Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 0.035 |
Lowest Price | November 26, 2024 | 0.0205 |
VR Resources December 4, 2024 OTC Stock Price Synopsis
Various analyses of VR Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VRRCF OTC Stock. It can be used to describe the percentage change in the price of VR Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VRRCF OTC Stock.VR Resources Price Rate Of Daily Change | 0.99 | |
VR Resources Price Daily Balance Of Power | (1.50) |
VR Resources December 4, 2024 OTC Stock Price Analysis
VRRCF OTC Stock Price History Data
The price series of VR Resources for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.02 with a coefficient of variation of 15.62. The daily prices for the period are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.Open | High | Low | Close | Volume | ||
12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 | |
11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 17,000 | |
11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 12,800 | |
11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,100 | |
11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 131,500 | |
11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 101,800 | |
11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 13,000 | |
11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 498,005 | |
11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 270,500 | |
11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 72,500 | |
11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 384,500 | |
11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 166,000 | |
11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 | |
11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 | |
11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 45,000 | |
11/05/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 1,058,808 | |
11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,703 | |
11/01/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 43,600 | |
10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 14,349 | |
10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/29/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 29,605 | |
10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 47,555 | |
10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 326,555 | |
10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 162,946 | |
10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 49,500 | |
10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 200,500 | |
10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 76,223 | |
10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 | |
10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 31,500 | |
10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 70,300 | |
10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 64,000 | |
10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 91,500 | |
09/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6,302 | |
09/27/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 16,362 | |
09/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 82,000 | |
09/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 23,200 | |
09/24/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 85,000 | |
09/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 | |
09/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 14,100 | |
09/19/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 138,200 | |
09/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 48,500 | |
09/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 39,000 | |
09/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 36,083 | |
09/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 153,000 | |
09/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 495,940 | |
09/11/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 169,080 | |
09/10/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 701,000 | |
09/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 |
About VR Resources OTC Stock history
VR Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VRRCF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VR Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VR Resources stock prices may prove useful in developing a viable investing in VR Resources
VR Resources Ltd., a mineral exploration company, engages in the acquisition, evaluation, and exploration of mineral exploration properties in the United States and Canada. The company was incorporated in 2015 and is headquartered in Vancouver, Canada. Vr Resources operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
VR Resources OTC Stock Technical Analysis
VR Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
VR Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VR Resources' price direction in advance. Along with the technical and fundamental analysis of VRRCF OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VRRCF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (1.41) | |||
Treynor Ratio | 1.21 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for VRRCF OTC Stock analysis
When running VR Resources' price analysis, check to measure VR Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VR Resources is operating at the current time. Most of VR Resources' value examination focuses on studying past and present price action to predict the probability of VR Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VR Resources' price. Additionally, you may evaluate how the addition of VR Resources to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |