Vsblty Groupe Technologies Stock Price History

VSBGF Stock  USD 0.07  0  3.50%   
If you're considering investing in VSBLTY Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of VSBLTY Groupe stands at 0.07, as last reported on the 27th of December, with the highest price reaching 0.07 and the lowest price hitting 0.05 during the day. VSBLTY Groupe appears to be out of control, given 3 months investment horizon. VSBLTY Groupe Techno retains Efficiency (Sharpe Ratio) of 0.0844, which indicates the firm had a 0.0844% return per unit of volatility over the last 3 months. By inspecting VSBLTY Groupe's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please review VSBLTY Groupe's downside deviation of 8.43, and Risk Adjusted Performance of 0.0756 to confirm if our risk estimates are consistent with your expectations.
  
VSBLTY Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0844

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVSBGF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.2
  actual daily
90
90% of assets are less volatile

Expected Return

 0.86
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average VSBLTY Groupe is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VSBLTY Groupe by adding it to a well-diversified portfolio.

VSBLTY Groupe Pink Sheet Price History Chart

There are several ways to analyze VSBLTY Stock price data. The simplest method is using a basic VSBLTY candlestick price chart, which shows VSBLTY Groupe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20240.0821
Lowest PriceNovember 15, 20240.042

VSBLTY Groupe December 27, 2024 Pink Sheet Price Synopsis

Various analyses of VSBLTY Groupe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VSBLTY Pink Sheet. It can be used to describe the percentage change in the price of VSBLTY Groupe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VSBLTY Pink Sheet.
VSBLTY Groupe Price Action Indicator 0.01 
VSBLTY Groupe Price Daily Balance Of Power 0.12 
VSBLTY Groupe Price Rate Of Daily Change 1.04 

VSBLTY Groupe December 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in VSBLTY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VSBLTY Groupe intraday prices and daily technical indicators to check the level of noise trading in VSBLTY Stock and then apply it to test your longer-term investment strategies against VSBLTY.

VSBLTY Pink Sheet Price History Data

The price series of VSBLTY Groupe for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.04 with a coefficient of variation of 15.21. The daily prices for the period are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
12/27/2024
 0.05  0.07  0.05  0.07 
12/26/2024 0.05  0.07  0.05  0.07  66,608 
12/24/2024 0.05  0.07  0.05  0.07  2,171 
12/23/2024 0.08  0.08  0.06  0.06  74,565 
12/20/2024 0.07  0.07  0.07  0.07  951.00 
12/19/2024 0.07  0.08  0.07  0.07  10,195 
12/18/2024 0.08  0.08  0.07  0.08  125,055 
12/17/2024 0.08  0.09  0.07  0.08  38,780 
12/16/2024 0.1  0.1  0.07  0.08  154,305 
12/13/2024 0.09  0.09  0.08  0.08  97,636 
12/12/2024 0.07  0.10  0.07  0.08  20,494 
12/11/2024 0.07  0.07  0.07  0.07  51,181 
12/10/2024 0.07  0.08  0.07  0.07  45,630 
12/09/2024 0.07  0.07  0.05  0.07  154,257 
12/06/2024 0.04  0.07  0.04  0.06  67,893 
12/05/2024 0.04  0.06  0.04  0.05  6,659 
12/04/2024 0.05  0.06  0.05  0.06  5,036 
12/03/2024 0.06  0.06  0.04  0.05  16,000 
12/02/2024 0.04  0.05  0.04  0.05  2,115 
11/29/2024 0.05  0.05  0.05  0.05  5,256 
11/27/2024 0.05  0.05  0.05  0.05  751.00 
11/26/2024 0.05  0.05  0.04  0.05  7,673 
11/25/2024 0.06  0.06  0.05  0.05  34,820 
11/22/2024 0.05  0.06  0.05  0.05  10,709 
11/21/2024 0.05  0.06  0.05  0.05  13,589 
11/20/2024 0.05  0.06  0.05  0.06  7,040 
11/19/2024 0.06  0.06  0.06  0.06  640.00 
11/18/2024 0.05  0.06  0.05  0.06  757.00 
11/15/2024 0.04  0.04  0.04  0.04  540.00 
11/14/2024 0.05  0.05  0.04  0.04  8,138 
11/13/2024 0.05  0.06  0.05  0.06  128,125 
11/12/2024 0.05  0.06  0.05  0.06  30,543 
11/11/2024 0.07  0.07  0.06  0.06  47,341 
11/08/2024 0.05  0.06  0.05  0.06  34,074 
11/07/2024 0.06  0.06  0.06  0.06  231.00 
11/06/2024 0.06  0.06  0.05  0.06  12,181 
11/05/2024 0.06  0.06  0.06  0.06  309.00 
11/04/2024 0.06  0.06  0.06  0.06  1,000.00 
11/01/2024 0.06  0.06  0.06  0.06  2,769 
10/31/2024 0.05  0.06  0.05  0.06  4,950 
10/30/2024 0.06  0.06  0.06  0.06  1,644 
10/29/2024 0.06  0.06  0.05  0.05  2,100 
10/28/2024 0.05  0.05  0.05  0.05  3,916 
10/25/2024 0.05  0.06  0.05  0.05  25,973 
10/24/2024 0.06  0.06  0.05  0.05  12,054 
10/23/2024 0.05  0.06  0.05  0.06  5,201 
10/22/2024 0.05  0.05  0.05  0.05  39,570 
10/21/2024 0.06  0.06  0.05  0.06  147,075 
10/18/2024 0.06  0.06  0.06  0.06  13,012 
10/17/2024 0.05  0.05  0.04  0.05  2,131 
10/16/2024 0.06  0.06  0.05  0.06  4,000 
10/15/2024 0.06  0.06  0.05  0.05  767.00 
10/14/2024 0.05  0.05  0.05  0.05  55,045 
10/11/2024 0.06  0.06  0.06  0.06  12,096 
10/10/2024 0.05  0.05  0.05  0.05  5,022 
10/09/2024 0.06  0.06  0.05  0.05  11,276 
10/08/2024 0.04  0.05  0.04  0.05  101,600 
10/07/2024 0.05  0.05  0.05  0.05  49,020 
10/04/2024 0.05  0.05  0.05  0.05  29,385 
10/03/2024 0.05  0.06  0.05  0.06  11,586 
10/02/2024 0.05  0.05  0.05  0.05  1.00 

About VSBLTY Groupe Pink Sheet history

VSBLTY Groupe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VSBLTY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VSBLTY Groupe Techno will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VSBLTY Groupe stock prices may prove useful in developing a viable investing in VSBLTY Groupe
VSBLTY Groupe Technologies Corp., a retail technology and marketing company, operates as a software provider of security and retail analytics technology solutions. The company was incorporated in 2018 and is headquartered in Vancouver, Canada. Vsblty Groupe is traded on OTC Exchange in the United States.

VSBLTY Groupe Pink Sheet Technical Analysis

VSBLTY Groupe technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of VSBLTY Groupe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VSBLTY Groupe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

VSBLTY Groupe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VSBLTY Groupe's price direction in advance. Along with the technical and fundamental analysis of VSBLTY Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of VSBLTY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VSBLTY Pink Sheet analysis

When running VSBLTY Groupe's price analysis, check to measure VSBLTY Groupe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VSBLTY Groupe is operating at the current time. Most of VSBLTY Groupe's value examination focuses on studying past and present price action to predict the probability of VSBLTY Groupe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VSBLTY Groupe's price. Additionally, you may evaluate how the addition of VSBLTY Groupe to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas