Invesco Small Cap Fund Price History

VSMIX Fund  USD 25.93  0.18  0.70%   
Below is the normalized historical share price chart for Invesco Small Cap extending back to August 16, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Small stands at 25.93, as last reported on the 24th of December, with the highest price reaching 25.93 and the lowest price hitting 25.93 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. Invesco Small Cap holds Efficiency (Sharpe) Ratio of -0.0041, which attests that the entity had a -0.0041% return per unit of risk over the last 3 months. Invesco Small Cap exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Small's Risk Adjusted Performance of 6.0E-4, insignificant market risk adjusted performance, and Standard Deviation of 1.49 to validate the risk estimate we provide.
  
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVSMIX

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Small by adding Invesco Small to a well-diversified portfolio.

Invesco Small Mutual Fund Price History Chart

There are several ways to analyze Invesco Small Cap Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202429.6
Lowest PriceDecember 19, 202425.47

Invesco Small December 24, 2024 Mutual Fund Price Synopsis

Various analyses of Invesco Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.
Invesco Small Price Rate Of Daily Change 1.01 
Invesco Small Price Action Indicator 0.09 

Invesco Small December 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Small intraday prices and daily technical indicators to check the level of noise trading in Invesco Small Cap Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Mutual Fund Price History Data

The price series of Invesco Small for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 4.13 with a coefficient of variation of 4.48. The daily prices for the period are distributed with arithmetic mean of 27.62. The median price for the last 90 days is 27.14. The company paid out dividends to its shareholders on December 13, 2019.
OpenHighLowCloseVolume
12/24/2024
 25.93  25.93  25.93  25.93 
12/23/2024 25.93  25.93  25.93  25.93  1.00 
12/20/2024 25.75  25.75  25.75  25.75  1.00 
12/19/2024 25.47  25.47  25.47  25.47  1.00 
12/18/2024 25.52  25.52  25.52  25.52  1.00 
12/17/2024 26.55  26.55  26.55  26.55  1.00 
12/16/2024 26.96  26.96  26.96  26.96  1.00 
12/13/2024 28.84  28.84  28.84  28.84  1.00 
12/12/2024 28.93  28.93  28.93  28.93  1.00 
12/11/2024 29.20  29.20  29.20  29.20  1.00 
12/10/2024 28.79  28.79  28.79  28.79  1.00 
12/09/2024 29.08  29.08  29.08  29.08  1.00 
12/06/2024 29.36  29.36  29.36  29.36  1.00 
12/05/2024 29.37  29.37  29.37  29.37  1.00 
12/04/2024 29.60  29.60  29.60  29.60  1.00 
12/03/2024 29.44  29.44  29.44  29.44  1.00 
12/02/2024 29.36  29.36  29.36  29.36  1.00 
11/29/2024 29.41  29.41  29.41  29.41  1.00 
11/27/2024 29.20  29.20  29.20  29.20  1.00 
11/26/2024 29.34  29.34  29.34  29.34  1.00 
11/25/2024 29.46  29.46  29.46  29.46  1.00 
11/22/2024 29.37  29.37  29.37  29.37  1.00 
11/21/2024 29.03  29.03  29.03  29.03  1.00 
11/20/2024 28.41  28.41  28.41  28.41  1.00 
11/19/2024 28.42  28.42  28.42  28.42  1.00 
11/18/2024 28.15  28.15  28.15  28.15  1.00 
11/15/2024 27.97  27.97  27.97  27.97  1.00 
11/14/2024 28.45  28.45  28.45  28.45  1.00 
11/13/2024 28.74  28.74  28.74  28.74  1.00 
11/12/2024 28.97  28.97  28.97  28.97  1.00 
11/11/2024 29.22  29.22  29.22  29.22  1.00 
11/08/2024 29.03  29.03  29.03  29.03  1.00 
11/07/2024 28.87  28.87  28.87  28.87  1.00 
11/06/2024 28.67  28.67  28.67  28.67  1.00 
11/05/2024 27.14  27.14  27.14  27.14  1.00 
11/04/2024 26.59  26.59  26.59  26.59  1.00 
11/01/2024 26.59  26.59  26.59  26.59  1.00 
10/31/2024 26.55  26.55  26.55  26.55  1.00 
10/30/2024 27.07  27.07  27.07  27.07  1.00 
10/29/2024 27.09  27.09  27.09  27.09  1.00 
10/28/2024 27.06  27.06  27.06  27.06  1.00 
10/25/2024 26.79  26.79  26.79  26.79  1.00 
10/24/2024 26.91  26.91  26.91  26.91  1.00 
10/23/2024 26.80  26.80  26.80  26.80  1.00 
10/22/2024 27.04  27.04  27.04  27.04  1.00 
10/21/2024 27.03  27.03  27.03  27.03  1.00 
10/18/2024 27.35  27.35  27.35  27.35  1.00 
10/17/2024 27.49  27.49  27.49  27.49  1.00 
10/16/2024 27.39  27.39  27.39  27.39  1.00 
10/15/2024 27.00  27.00  27.00  27.00  1.00 
10/14/2024 27.27  27.27  27.27  27.27  1.00 
10/11/2024 27.15  27.15  27.15  27.15  1.00 
10/10/2024 26.60  26.60  26.60  26.60  1.00 
10/09/2024 26.65  26.65  26.65  26.65  1.00 
10/08/2024 26.53  26.53  26.53  26.53  1.00 
10/07/2024 26.69  26.69  26.69  26.69  1.00 
10/04/2024 26.88  26.88  26.88  26.88  1.00 
10/03/2024 26.40  26.40  26.40  26.40  1.00 
10/02/2024 26.44  26.44  26.44  26.44  1.00 
10/01/2024 26.24  26.24  26.24  26.24  1.00 
09/30/2024 26.55  26.55  26.55  26.55  1.00 

About Invesco Small Mutual Fund history

Invesco Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Small stock prices may prove useful in developing a viable investing in Invesco Small
The fund invests, under normal circumstances, at least 80 percent of its net assets in securities of small capitalization companies, and in derivatives and other instruments that have economic characteristics similar to such securities. It focuses on equity securities of small capitalization companies that Invesco Advisers, Inc. , the funds investment adviser, believes are undervalued. The principal type of equity security in which the fund invests is common stock.

Invesco Small Mutual Fund Technical Analysis

Invesco Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Invesco Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Small's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Mutual Fund

Invesco Small financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Small security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing