Vulcabras Azaleia (Brazil) Price History

VULC3 Stock  BRL 16.45  0.23  1.42%   
If you're considering investing in Vulcabras Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vulcabras Azaleia stands at 16.45, as last reported on the 11th of December 2024, with the highest price reaching 16.72 and the lowest price hitting 16.19 during the day. Vulcabras Azaleia owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0398, which indicates the firm had a -0.0398% return per unit of risk over the last 3 months. Vulcabras Azaleia SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vulcabras Azaleia's Risk Adjusted Performance of (0.05), variance of 2.97, and Coefficient Of Variation of (1,274) to confirm the risk estimate we provide.
  
Vulcabras Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0398

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVULC3

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vulcabras Azaleia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vulcabras Azaleia by adding Vulcabras Azaleia to a well-diversified portfolio.

Vulcabras Azaleia Stock Price History Chart

There are several ways to analyze Vulcabras Stock price data. The simplest method is using a basic Vulcabras candlestick price chart, which shows Vulcabras Azaleia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202417.65
Lowest PriceNovember 21, 202415.56

Vulcabras Azaleia December 11, 2024 Stock Price Synopsis

Various analyses of Vulcabras Azaleia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vulcabras Stock. It can be used to describe the percentage change in the price of Vulcabras Azaleia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vulcabras Stock.
Vulcabras Azaleia Accumulation Distribution 21,561 
Vulcabras Azaleia Price Daily Balance Of Power 0.43 
Vulcabras Azaleia Price Action Indicator 0.11 
Vulcabras Azaleia Price Rate Of Daily Change 1.01 

Vulcabras Azaleia December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vulcabras Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vulcabras Azaleia intraday prices and daily technical indicators to check the level of noise trading in Vulcabras Stock and then apply it to test your longer-term investment strategies against Vulcabras.

Vulcabras Stock Price History Data

The price series of Vulcabras Azaleia for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.35 with a coefficient of variation of 3.32. The daily prices for the period are distributed with arithmetic mean of 16.51. The median price for the last 90 days is 16.35. The company experienced 1:4 stock split on 17th of March 2016. Vulcabras Azaleia paid out dividends to its shareholders on 2022-11-11.
OpenHighLowCloseVolume
12/11/2024 16.21  16.72  16.19  16.45  680,200 
12/10/2024 16.24  16.35  16.09  16.22  315,700 
12/09/2024 16.19  16.27  16.03  16.18  343,800 
12/06/2024 16.15  16.25  16.01  16.19  589,700 
12/05/2024 16.13  16.38  16.12  16.12  596,100 
12/04/2024 16.06  16.31  15.96  16.10  611,600 
12/03/2024 15.86  16.15  15.79  16.05  776,600 
12/02/2024 16.36  16.41  15.71  15.71  3,533,500 
11/29/2024 15.93  16.46  15.68  16.35  974,600 
11/28/2024 16.47  16.53  15.92  16.08  1,083,900 
11/27/2024 16.85  16.91  16.42  16.46  868,800 
11/26/2024 16.08  16.80  16.08  16.71  1,032,700 
11/25/2024 16.20  16.34  16.08  16.08  573,000 
11/22/2024 15.59  16.14  15.49  16.14  698,000 
11/21/2024 15.80  15.83  15.49  15.56  838,600 
11/19/2024 16.05  16.06  15.76  15.82  1,011,700 
11/18/2024 16.15  16.31  15.98  16.17  516,100 
11/14/2024 15.94  16.16  15.91  15.98  406,800 
11/13/2024 16.05  16.10  15.86  15.94  792,500 
11/12/2024 15.97  16.05  15.75  16.05  703,300 
11/11/2024 16.25  16.30  15.67  15.97  1,258,700 
11/08/2024 16.29  16.36  16.03  16.17  688,000 
11/07/2024 17.07  17.18  16.27  16.32  1,351,300 
11/06/2024 16.77  17.36  16.42  17.24  1,181,100 
11/05/2024 16.79  16.99  16.60  16.99  415,700 
11/04/2024 16.32  16.71  16.24  16.71  516,200 
11/01/2024 16.39  16.39  16.15  16.21  702,300 
10/31/2024 16.47  16.58  16.25  16.29  650,200 
10/30/2024 16.17  16.72  16.12  16.51  549,100 
10/29/2024 16.27  16.42  16.17  16.17  337,700 
10/28/2024 16.10  16.33  16.05  16.17  358,200 
10/25/2024 16.47  16.55  16.01  16.10  291,100 
10/24/2024 16.09  16.56  15.91  16.37  540,800 
10/23/2024 16.11  16.16  16.00  16.06  471,200 
10/22/2024 16.51  16.51  16.00  16.16  577,800 
10/21/2024 16.36  16.59  16.28  16.51  351,600 
10/18/2024 16.21  16.34  16.03  16.33  518,700 
10/17/2024 16.26  16.29  15.93  16.25  529,600 
10/16/2024 16.44  16.46  16.14  16.14  605,100 
10/15/2024 16.46  16.51  16.25  16.25  287,000 
10/14/2024 16.10  16.53  16.07  16.35  421,000 
10/11/2024 16.19  16.19  15.91  16.10  250,100 
10/10/2024 16.22  16.27  16.07  16.10  294,300 
10/09/2024 16.50  16.50  16.06  16.22  519,100 
10/08/2024 16.35  16.44  16.21  16.44  300,600 
10/07/2024 16.67  16.72  16.31  16.35  427,600 
10/04/2024 16.69  16.73  16.39  16.67  337,400 
10/03/2024 17.02  17.02  16.63  16.68  335,600 
10/02/2024 16.97  17.30  16.97  17.02  617,500 
10/01/2024 16.59  16.97  16.54  16.92  1,028,400 
09/30/2024 16.72  16.77  16.50  16.58  270,400 
09/27/2024 16.66  16.98  16.61  16.72  528,900 
09/26/2024 16.49  16.77  16.46  16.66  416,300 
09/25/2024 16.47  16.74  16.28  16.44  301,400 
09/24/2024 16.87  16.94  16.29  16.50  794,500 
09/23/2024 16.54  16.54  16.11  16.50  868,700 
09/20/2024 17.33  17.33  16.37  16.54  1,516,900 
09/19/2024 17.78  17.79  17.54  17.55  781,800 
09/18/2024 17.67  17.85  17.49  17.60  443,000 
09/17/2024 17.48  17.65  17.44  17.65  331,700 
09/16/2024 17.59  17.65  17.45  17.56  539,700 

About Vulcabras Azaleia Stock history

Vulcabras Azaleia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vulcabras is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vulcabras Azaleia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vulcabras Azaleia stock prices may prove useful in developing a viable investing in Vulcabras Azaleia
Vulcabras Azaleia S.A. operates as a footwear company in Brazil. Vulcabras Azaleia S.A. was founded in 1952 and is headquartered in Jundia, Brazil. VULCABRAS operates under Footwear Accessories classification in Brazil and is traded on Sao Paolo Stock Exchange.

Vulcabras Azaleia Stock Technical Analysis

Vulcabras Azaleia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vulcabras Azaleia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vulcabras Azaleia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Vulcabras Azaleia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vulcabras Azaleia's price direction in advance. Along with the technical and fundamental analysis of Vulcabras Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vulcabras to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vulcabras Stock Analysis

When running Vulcabras Azaleia's price analysis, check to measure Vulcabras Azaleia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vulcabras Azaleia is operating at the current time. Most of Vulcabras Azaleia's value examination focuses on studying past and present price action to predict the probability of Vulcabras Azaleia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vulcabras Azaleia's price. Additionally, you may evaluate how the addition of Vulcabras Azaleia to your portfolios can decrease your overall portfolio volatility.