Vanguard Total Market Etf Price History

VUS Etf  CAD 103.59  0.99  0.96%   
Below is the normalized historical share price chart for Vanguard Total Market extending back to December 06, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Total stands at 103.59, as last reported on the 22nd of December, with the highest price reaching 104.46 and the lowest price hitting 102.00 during the day.
3 y Volatility
17.81
200 Day MA
96.9886
1 y Volatility
10.4
50 Day MA
103.9246
Inception Date
2011-11-30
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of now, Vanguard Etf is very steady. Vanguard Total Market owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0759, which indicates the etf had a 0.0759% return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard Total Market, which you can use to evaluate the volatility of the etf. Please validate Vanguard Total's Semi Deviation of 0.7578, coefficient of variation of 1283.3, and Risk Adjusted Performance of 0.0614 to confirm if the risk estimate we provide is consistent with the expected return of 0.0589%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0759

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVUSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Vanguard Total is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Total by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
292.7 K

Vanguard Total Etf Price History Chart

There are several ways to analyze Vanguard Total Market Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 2024107.13
Lowest PriceOctober 3, 202499.37

Vanguard Total December 22, 2024 Etf Price Synopsis

Various analyses of Vanguard Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Total Price Rate Of Daily Change 1.01 
Vanguard Total Price Daily Balance Of Power 0.40 
Vanguard Total Price Action Indicator 0.86 

Vanguard Total December 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Total Market Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Total intraday prices and daily technical indicators to check the level of noise trading in Vanguard Total Market Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Total for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 7.76 with a coefficient of variation of 2.49. The daily prices for the period are distributed with arithmetic mean of 103.02. The median price for the last 90 days is 102.6. The company paid out dividends to its shareholders on March 26, 2020.
OpenHighLowCloseVolume
12/22/2024
 102.02  104.46  102.00  103.59 
12/20/2024 102.02  104.46  102.00  103.59  7,230 
12/19/2024 103.72  103.93  102.57  102.60  12,325 
12/18/2024 105.95  106.40  102.63  102.80  17,108 
12/17/2024 106.39  106.39  105.95  106.17  15,509 
12/16/2024 106.56  106.87  106.46  106.60  6,109 
12/13/2024 106.32  106.63  106.11  106.20  1,999 
12/12/2024 106.67  106.78  106.32  106.32  1,920 
12/11/2024 106.22  107.03  106.22  107.02  2,887 
12/10/2024 107.35  107.35  106.00  106.00  4,249 
12/09/2024 106.96  107.15  106.46  106.48  8,053 
12/06/2024 107.01  107.12  107.01  107.09  1,784 
12/05/2024 107.36  107.36  106.95  107.01  2,743 
12/04/2024 106.90  107.13  106.80  107.13  3,142 
12/03/2024 106.32  106.48  106.16  106.45  3,212 
12/02/2024 106.54  106.54  106.32  106.47  2,451 
11/29/2024 105.76  106.49  105.76  106.40  8,285 
11/28/2024 105.51  105.99  105.51  105.72  925.00 
11/27/2024 105.69  105.77  105.42  105.65  2,155 
11/26/2024 105.54  105.94  105.54  105.94  3,583 
11/25/2024 106.00  106.00  105.35  105.55  2,286 
11/22/2024 104.89  105.02  104.78  105.02  3,794 
11/21/2024 104.11  104.78  103.71  104.58  4,397 
11/20/2024 103.96  103.96  102.95  103.80  4,504 
11/19/2024 103.46  103.83  102.80  103.76  4,965 
11/18/2024 102.87  103.41  102.87  103.35  2,666 
11/15/2024 103.62  103.62  102.70  102.87  16,868 
11/14/2024 104.98  104.98  104.20  104.24  6,581 
11/13/2024 105.05  105.44  104.96  104.98  8,060 
11/12/2024 105.20  105.20  104.70  105.07  4,658 
11/11/2024 105.44  105.62  105.24  105.50  5,324 
11/08/2024 105.06  105.29  104.79  105.16  1,750 
11/07/2024 104.18  104.75  104.18  104.73  10,900 
11/06/2024 103.29  104.02  103.02  104.00  10,191 
11/05/2024 100.00  101.09  100.00  101.09  5,057 
11/04/2024 100.05  100.25  99.62  99.96  5,000 
11/01/2024 100.99  100.99  100.05  100.08  4,989 
10/31/2024 101.25  101.25  99.78  99.89  11,392 
10/30/2024 101.80  102.16  101.58  101.58  4,002 
10/29/2024 101.69  102.00  101.39  101.99  2,416 
10/28/2024 101.97  102.02  101.69  101.69  4,598 
10/25/2024 102.23  102.23  101.20  101.31  6,431 
10/24/2024 101.51  101.57  101.07  101.43  14,801 
10/23/2024 101.98  101.98  100.55  101.16  8,035 
10/22/2024 101.84  102.25  101.79  102.24  9,337 
10/21/2024 102.36  102.48  101.96  102.28  9,619 
10/18/2024 102.31  102.64  102.31  102.50  17,140 
10/17/2024 102.73  102.73  102.16  102.16  6,977 
10/16/2024 101.84  102.22  101.84  102.18  5,131 
10/15/2024 102.01  102.47  101.50  101.59  11,141 
10/11/2024 100.58  101.65  100.58  101.65  4,992 
10/10/2024 100.85  101.00  100.58  100.60  2,258 
10/09/2024 100.30  101.03  100.30  100.86  4,813 
10/08/2024 99.85  100.39  99.78  100.31  9,284 
10/07/2024 100.04  100.04  99.42  99.55  3,070 
10/04/2024 100.41  100.41  99.55  100.38  6,864 
10/03/2024 99.28  99.66  99.02  99.37  4,549 
10/02/2024 99.15  99.70  99.15  99.61  6,664 
10/01/2024 100.16  100.16  99.20  99.55  10,967 
09/30/2024 100.30  100.56  99.60  100.47  72,451 
09/27/2024 100.53  100.53  99.86  99.86  1,502 

About Vanguard Total Etf history

Vanguard Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Total Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Total stock prices may prove useful in developing a viable investing in Vanguard Total
The ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the investment return of primarily large-capitalization U.S. stocks, which Index is hedged to the Canadian dollar. VANGUARD is traded on Toronto Stock Exchange in Canada.

Vanguard Total Etf Technical Analysis

Vanguard Total technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Vanguard Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Total's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Etf

Vanguard Total financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Total security.