Vanguard USD (Switzerland) Price History

Etfs . Switzerland . 
Etf . Vanguard USD Corp
VUSC Etf  CHF 43.86  0.19  0.44%   
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard USD stands at 43.86, as last reported on the 14th of December 2024, with the highest price reaching 43.86 and the lowest price hitting 43.37 during the day. At this stage we consider Vanguard Etf to be very steady. Vanguard USD Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the etf had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard USD Corp, which you can use to evaluate the volatility of the etf. Please validate Vanguard USD's Coefficient Of Variation of 615.11, risk adjusted performance of 0.1138, and Semi Deviation of 0.3728 to confirm if the risk estimate we provide is consistent with the expected return of 0.0835%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1626

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVUSCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.51
  actual daily
4
96% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Vanguard USD is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard USD by adding it to a well-diversified portfolio.

Vanguard USD Etf Price History Chart

There are several ways to analyze Vanguard USD Corp Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard USD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202443.89
Lowest PriceOctober 1, 202441.68

Vanguard USD December 14, 2024 Etf Price Synopsis

Various analyses of Vanguard USD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard USD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard USD Price Action Indicator 0.34 
Vanguard USD Price Rate Of Daily Change 1.00 
Vanguard USD Price Daily Balance Of Power 0.39 

Vanguard USD December 14, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard USD Corp Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard USD intraday prices and daily technical indicators to check the level of noise trading in Vanguard USD Corp Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

OpenHighLowCloseVolume
12/14/2024
 43.37  43.86  43.37  43.86 
12/13/2024 43.37  43.86  43.37  43.86  1.00 
12/12/2024 43.37  43.67  43.37  43.67  1.00 
12/11/2024 43.37  43.64  43.37  43.64  1.00 
12/10/2024 43.37  43.52  43.37  43.52  1.00 
12/09/2024 43.37  43.37  43.37  43.37  100.00 
12/06/2024 43.37  43.37  43.37  43.37  93.00 
12/05/2024 43.70  43.70  43.45  43.45  1.00 
12/04/2024 43.70  43.70  43.61  43.61  1.00 
12/03/2024 43.70  43.70  43.70  43.70  114.00 
12/02/2024 43.39  43.66  43.39  43.66  1.00 
11/29/2024 43.47  43.47  43.47  43.47  1.00 
11/28/2024 43.39  43.47  43.39  43.47  1.00 
11/27/2024 43.39  43.39  43.39  43.39  25.00 
11/26/2024 43.55  43.59  43.55  43.59  1.00 
11/25/2024 43.55  43.55  43.55  43.55  226.00 
11/22/2024 43.57  43.89  43.57  43.89  1.00 
11/21/2024 43.57  43.57  43.48  43.48  1.00 
11/20/2024 43.43  43.43  43.43  43.43  1.00 
11/19/2024 43.57  43.57  43.43  43.43  1.00 
11/18/2024 43.57  43.57  43.55  43.55  1.00 
11/15/2024 43.57  43.57  43.57  43.57  1.00 
11/14/2024 43.57  43.57  43.57  43.57  1.00 
11/13/2024 43.37  43.37  43.37  43.37  226.00 
11/12/2024 42.98  43.46  42.98  43.46  1.00 
11/11/2024 42.78  43.16  42.78  43.16  39.00 
11/08/2024 43.01  43.15  43.01  43.15  1.00 
11/07/2024 43.10  43.10  43.10  43.10  1.00 
11/06/2024 42.81  42.95  42.81  42.95  185.00 
11/05/2024 42.83  42.85  42.59  42.59  1.00 
11/04/2024 42.41  42.41  42.31  42.41  352.00 
11/01/2024 42.83  42.85  42.82  42.82  1.00 
10/31/2024 42.83  42.85  42.70  42.70  1.00 
10/30/2024 42.62  42.65  42.62  42.65  586.00 
10/29/2024 42.76  42.81  42.76  42.81  1.00 
10/28/2024 42.76  42.76  42.70  42.70  1.00 
10/25/2024 42.56  42.56  42.56  42.56  131.00 
10/24/2024 42.55  42.55  42.55  42.55  28.00 
10/23/2024 42.65  42.70  42.56  42.56  612.00 
10/22/2024 42.58  42.58  42.55  42.55  452.00 
10/21/2024 42.59  42.59  42.50  42.50  244.00 
10/18/2024 42.82  42.82  42.82  42.82  1.00 
10/17/2024 42.58  42.61  42.58  42.61  510.00 
10/16/2024 42.69  42.69  42.69  42.69  1.00 
10/15/2024 42.41  42.41  42.41  42.41  252.00 
10/14/2024 42.59  42.59  42.59  42.59  1.00 
10/11/2024 42.30  42.30  42.30  42.30  1.00 
10/10/2024 42.30  42.30  42.30  42.30  1.00 
10/09/2024 41.94  42.21  41.94  42.21  844.00 
10/08/2024 42.46  42.46  42.46  42.46  1.00 
10/07/2024 41.95  41.96  41.93  41.93  912.00 
10/04/2024 42.52  42.52  42.52  42.52  1.00 
10/03/2024 42.44  42.44  42.44  42.44  1.00 
10/02/2024 42.23  42.23  42.23  42.23  1.00 
10/01/2024 41.68  41.68  41.68  41.68  55.00 
09/30/2024 41.91  41.91  41.91  41.91  1.00 
09/27/2024 42.26  42.26  41.91  41.91  1.00 
09/26/2024 41.90  41.90  41.90  41.90  502.00 
09/25/2024 42.22  42.22  42.22  42.22  1.00 
09/24/2024 42.09  42.09  42.09  42.09  1.00 
09/23/2024 42.17  42.17  42.17  42.17  1.00 

About Vanguard USD Etf history

Vanguard USD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard USD Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard USD stock prices may prove useful in developing a viable investing in Vanguard USD

Vanguard USD Etf Technical Analysis

Vanguard USD technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Vanguard USD technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard USD trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Vanguard USD Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard USD's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1138
Jensen Alpha0.0744
Total Risk Alpha0.0097
Sortino Ratio(0.03)
Treynor Ratio(7.20)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in Vanguard Etf

Vanguard USD financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard USD security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY