Invesco Quality Income Fund Price History

VUSJX Fund  USD 9.52  0.04  0.42%   
Below is the normalized historical share price chart for Invesco Quality Income extending back to June 02, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Quality stands at 9.52, as last reported on the 26th of December, with the highest price reaching 9.52 and the lowest price hitting 9.52 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. Invesco Quality Income holds Efficiency (Sharpe) Ratio of -0.2, which attests that the entity had a -0.2% return per unit of risk over the last 3 months. Invesco Quality Income exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Quality's Standard Deviation of 0.346, risk adjusted performance of (0.17), and Market Risk Adjusted Performance of (1.02) to validate the risk estimate we provide.
  
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1989

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVUSJX

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco Quality is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Quality by adding Invesco Quality to a well-diversified portfolio.

Invesco Quality Mutual Fund Price History Chart

There are several ways to analyze Invesco Quality Income Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Quality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20249.97
Lowest PriceDecember 23, 20249.52

Invesco Quality December 26, 2024 Mutual Fund Price Synopsis

Various analyses of Invesco Quality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Quality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.
Invesco Quality Price Rate Of Daily Change 1.00 
Invesco Quality Price Action Indicator(0.02)

Invesco Quality December 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Quality Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Quality intraday prices and daily technical indicators to check the level of noise trading in Invesco Quality Income Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Mutual Fund Price History Data

The price series of Invesco Quality for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.45 with a coefficient of variation of 1.23. The daily prices for the period are distributed with arithmetic mean of 9.72. The median price for the last 90 days is 9.69. The company paid out dividends to its shareholders on 30th of September 2021.
OpenHighLowCloseVolume
12/26/2024
 9.52  9.52  9.52  9.52 
12/24/2024 9.52  9.52  9.52  9.52  1.00 
12/23/2024 9.52  9.52  9.52  9.52  1.00 
12/20/2024 9.56  9.56  9.56  9.56  1.00 
12/19/2024 9.53  9.53  9.53  9.53  1.00 
12/18/2024 9.56  9.56  9.56  9.56  1.00 
12/17/2024 9.64  9.64  9.64  9.64  1.00 
12/16/2024 9.64  9.64  9.64  9.64  1.00 
12/13/2024 9.63  9.63  9.63  9.63  1.00 
12/12/2024 9.68  9.68  9.68  9.68  1.00 
12/11/2024 9.73  9.73  9.73  9.73  1.00 
12/10/2024 9.75  9.75  9.75  9.75  1.00 
12/09/2024 9.76  9.76  9.76  9.76  1.00 
12/06/2024 9.79  9.79  9.79  9.79  1.00 
12/05/2024 9.75  9.75  9.75  9.75  1.00 
12/04/2024 9.75  9.75  9.75  9.75  1.00 
12/03/2024 9.72  9.72  9.72  9.72  1.00 
12/02/2024 9.74  9.74  9.74  9.74  1.00 
11/29/2024 9.74  9.74  9.74  9.74  1.00 
11/27/2024 9.71  9.71  9.71  9.71  1.00 
11/26/2024 9.68  9.68  9.68  9.68  1.00 
11/25/2024 9.70  9.70  9.70  9.70  1.00 
11/22/2024 9.62  9.62  9.62  9.62  1.00 
11/21/2024 9.61  9.61  9.61  9.61  1.00 
11/20/2024 9.61  9.61  9.61  9.61  1.00 
11/19/2024 9.61  9.61  9.61  9.61  1.00 
11/18/2024 9.60  9.60  9.60  9.60  1.00 
11/15/2024 9.60  9.60  9.60  9.60  1.00 
11/14/2024 9.61  9.61  9.61  9.61  1.00 
11/13/2024 9.62  9.62  9.62  9.62  1.00 
11/12/2024 9.61  9.61  9.61  9.61  1.00 
11/11/2024 9.67  9.67  9.67  9.67  1.00 
11/08/2024 9.69  9.69  9.69  9.69  1.00 
11/07/2024 9.69  9.69  9.69  9.69  1.00 
11/06/2024 9.60  9.60  9.60  9.60  1.00 
11/05/2024 9.67  9.67  9.67  9.67  1.00 
11/04/2024 9.64  9.64  9.64  9.64  1.00 
11/01/2024 9.60  9.60  9.60  9.60  1.00 
10/31/2024 9.64  9.64  9.64  9.64  1.00 
10/30/2024 9.62  9.62  9.62  9.62  1.00 
10/29/2024 9.64  9.64  9.64  9.64  1.00 
10/28/2024 9.62  9.62  9.62  9.62  1.00 
10/25/2024 9.65  9.65  9.65  9.65  1.00 
10/24/2024 9.67  9.67  9.67  9.67  1.00 
10/23/2024 9.66  9.66  9.66  9.66  1.00 
10/22/2024 9.69  9.69  9.69  9.69  1.00 
10/21/2024 9.69  9.69  9.69  9.69  1.00 
10/18/2024 9.77  9.77  9.77  9.77  1.00 
10/17/2024 9.76  9.76  9.76  9.76  1.00 
10/16/2024 9.81  9.81  9.81  9.81  1.00 
10/15/2024 9.80  9.80  9.80  9.80  1.00 
10/14/2024 9.77  9.77  9.77  9.77  1.00 
10/11/2024 9.78  9.78  9.78  9.78  1.00 
10/10/2024 9.79  9.79  9.79  9.79  1.00 
10/09/2024 9.79  9.79  9.79  9.79  1.00 
10/08/2024 9.82  9.82  9.82  9.82  1.00 
10/07/2024 9.80  9.80  9.80  9.80  1.00 
10/04/2024 9.83  9.83  9.83  9.83  1.00 
10/03/2024 9.91  9.91  9.91  9.91  1.00 
10/02/2024 9.95  9.95  9.95  9.95  1.00 
10/01/2024 9.97  9.97  9.97  9.97  1.00 

About Invesco Quality Mutual Fund history

Invesco Quality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Quality Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Quality stock prices may prove useful in developing a viable investing in Invesco Quality
The fund invests, under normal circumstances, at least 80 percent of its net assets in mortgage-backed securities of any maturity or type guaranteed by, or secured by collateral that is guaranteed by, the U.S. government, its agencies, instrumentalities or sponsored corporations , and in mortgage-backed securities privately issued in the United States, and in derivatives and other instruments that have economic characteristics similar to such securities.

Invesco Quality Mutual Fund Technical Analysis

Invesco Quality technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco Quality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Quality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Invesco Quality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Quality's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Mutual Fund

Invesco Quality financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Quality security.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope