Vanguard USD (Netherlands) Price History

VUTY Etf  EUR 20.49  0.03  0.15%   
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard USD stands at 20.49, as last reported on the 18th of December 2024, with the highest price reaching 20.50 and the lowest price hitting 20.43 during the day. Currently, Vanguard USD Treasury is very steady. Vanguard USD Treasury owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the etf had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard USD Treasury, which you can use to evaluate the volatility of the etf. Please validate Vanguard USD's Coefficient Of Variation of 957.66, semi deviation of 0.1806, and Risk Adjusted Performance of 0.0662 to confirm if the risk estimate we provide is consistent with the expected return of 0.0495%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1344

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVUTY

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Vanguard USD is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard USD by adding it to a well-diversified portfolio.

Vanguard USD Etf Price History Chart

There are several ways to analyze Vanguard USD Treasury Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard USD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202420.7
Lowest PriceNovember 5, 202419.67

Vanguard USD December 18, 2024 Etf Price Synopsis

Various analyses of Vanguard USD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard USD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard USD Price Action Indicator 0.04 
Vanguard USD Price Rate Of Daily Change 1.00 
Vanguard USD Price Daily Balance Of Power 0.43 

Vanguard USD December 18, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard USD Treasury Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard USD intraday prices and daily technical indicators to check the level of noise trading in Vanguard USD Treasury Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard USD for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.03 with a coefficient of variation of 1.55. The daily prices for the period are distributed with arithmetic mean of 20.13. The median price for the last 90 days is 20.0.
OpenHighLowCloseVolume
12/18/2024
 20.46  20.50  20.43  20.49 
12/17/2024 20.46  20.50  20.43  20.49  4,650 
12/16/2024 20.53  20.53  20.40  20.46  4,572 
12/13/2024 20.57  20.61  20.48  20.50  2,805 
12/12/2024 20.56  20.66  20.55  20.60  2,969 
12/11/2024 20.63  20.67  20.62  20.66  15,232 
12/10/2024 20.55  20.65  20.55  20.64  5,518 
12/09/2024 20.57  20.62  20.52  20.55  1,938 
12/06/2024 20.54  20.64  20.53  20.59  2,118 
12/05/2024 20.66  20.66  20.50  20.54  3,154 
12/04/2024 20.64  20.64  20.58  20.62  2,974 
12/03/2024 20.71  20.71  20.59  20.62  9,723 
12/02/2024 20.68  20.72  20.60  20.70  9,900 
11/29/2024 20.53  20.55  20.49  20.54  7,004 
11/28/2024 20.54  20.62  20.50  20.51  14,209 
11/27/2024 20.54  20.58  20.47  20.47  2,588 
11/26/2024 20.53  20.60  20.46  20.56  1,866 
11/25/2024 20.58  20.58  20.44  20.55  7,883 
11/22/2024 20.38  20.69  20.38  20.60  7,598 
11/21/2024 20.39  20.44  20.33  20.42  2,441 
11/20/2024 20.29  20.40  20.26  20.40  3,050 
11/19/2024 20.25  20.38  20.25  20.26  5,598 
11/18/2024 20.23  20.28  20.20  20.22  1,542 
11/15/2024 20.30  20.30  20.22  20.24  2,417 
11/14/2024 20.26  20.34  20.24  20.26  3,624 
11/13/2024 20.19  20.25  20.13  20.23  8,961 
11/12/2024 20.21  20.24  20.17  20.19  3,650 
11/11/2024 20.07  20.20  20.07  20.17  5,007 
11/08/2024 19.94  20.07  19.94  20.06  8,696 
11/07/2024 19.86  19.93  19.83  19.89  10,275 
11/06/2024 19.87  19.96  19.85  19.90  8,029 
11/05/2024 19.80  19.80  19.66  19.67  14,003 
11/04/2024 19.77  19.78  19.74  19.76  11,088 
11/01/2024 19.83  19.84  19.77  19.79  5,455 
10/31/2024 19.86  19.86  19.75  19.82  2,457 
10/30/2024 19.96  19.96  19.86  19.86  2,361 
10/29/2024 19.94  19.94  19.85  19.88  2,673 
10/28/2024 19.94  19.94  19.87  19.87  7,042 
10/25/2024 20.01  20.01  19.94  19.96  4,627 
10/24/2024 20.11  20.11  19.96  20.00  7,459 
10/23/2024 19.94  20.01  19.94  20.00  3,152 
10/22/2024 19.96  20.02  19.91  19.95  2,658 
10/21/2024 20.05  20.05  19.96  19.97  3,273 
10/18/2024 19.97  20.02  19.97  20.02  2,163 
10/17/2024 20.07  20.09  20.05  20.05  6,256 
10/16/2024 20.00  20.07  20.00  20.07  4,860 
10/15/2024 19.91  19.96  19.91  19.95  759.00 
10/14/2024 19.86  19.87  19.82  19.85  4,155 
10/11/2024 19.89  19.89  19.83  19.84  589.00 
10/10/2024 19.81  19.88  19.81  19.88  3,557 
10/09/2024 19.83  19.87  19.83  19.85  1,253 
10/08/2024 19.86  19.86  19.79  19.84  1,783 
10/07/2024 19.84  19.91  19.82  19.83  2,477 
10/04/2024 19.97  19.97  19.89  19.93  6,228 
10/03/2024 20.01  20.01  19.95  19.99  3,356 
10/02/2024 20.02  20.02  19.92  19.97  1,277 
10/01/2024 19.88  20.02  19.85  20.00  1,972 
09/30/2024 19.80  19.83  19.70  19.79  8,893 
09/27/2024 19.85  19.85  19.74  19.78  3,637 
09/26/2024 19.81  19.82  19.73  19.73  1,693 
09/25/2024 19.79  19.80  19.72  19.80  69,677 

About Vanguard USD Etf history

Vanguard USD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard USD Treasury will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard USD stock prices may prove useful in developing a viable investing in Vanguard USD
Vanguard USD Treasury Bond UCITS ETF seeks to track the performance of the Index, a widely recognised benchmark designed to reflect the total universe of publically-traded, fixed-coupon, US Dollar-denominated US treasury securities with maturities greater than one year and which have a minimum issue size of US300 million. VANGUARD USDTRBOND is traded on Amsterdam Stock Exchange in Netherlands.

Vanguard USD Etf Technical Analysis

Vanguard USD technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard USD technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard USD trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Vanguard USD Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard USD's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Etf

Vanguard USD financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard USD security.