Vestas Wind Systems Stock Price History

VWDRY Stock  USD 5.14  0.28  5.76%   
If you're considering investing in Vestas Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Vestas Wind stands at 5.14, as last reported on the 2nd of December, with the highest price reaching 5.15 and the lowest price hitting 5.07 during the day. Vestas Wind Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16% return per unit of risk over the last 3 months. Vestas Wind Systems exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vestas Wind's Variance of 10.29, coefficient of variation of (628.43), and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
  
Vestas Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.16

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVWDRY

Estimated Market Risk

 3.24
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.52
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vestas Wind is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vestas Wind by adding Vestas Wind to a well-diversified portfolio.

Vestas Wind Pink Sheet Price History Chart

There are several ways to analyze Vestas Stock price data. The simplest method is using a basic Vestas candlestick price chart, which shows Vestas Wind price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20248.1
Lowest PriceNovember 22, 20244.58

Vestas Wind December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Vestas Wind's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vestas Pink Sheet. It can be used to describe the percentage change in the price of Vestas Wind from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vestas Pink Sheet.
Vestas Wind Price Action Indicator 0.17 
Vestas Wind Price Daily Balance Of Power 3.50 
Vestas Wind Price Rate Of Daily Change 1.06 

Vestas Wind December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vestas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vestas Wind intraday prices and daily technical indicators to check the level of noise trading in Vestas Stock and then apply it to test your longer-term investment strategies against Vestas.

Vestas Pink Sheet Price History Data

The price series of Vestas Wind for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.52 with a coefficient of variation of 17.61. The daily prices for the period are distributed with arithmetic mean of 6.43. The median price for the last 90 days is 6.51. The company experienced 5:1 stock split on 7th of May 2021. Vestas Wind Systems paid out dividends to its shareholders on 2022-04-06.
OpenHighLowCloseVolume
12/02/2024
 5.08  5.15  5.07  5.14 
11/29/2024 5.08  5.15  5.07  5.14  189,100 
11/27/2024 4.82  4.88  4.82  4.86  437,400 
11/26/2024 4.73  4.73  4.64  4.65  22,506 
11/25/2024 4.79  4.85  4.75  4.79  2,217,800 
11/22/2024 4.52  4.59  4.51  4.58  1,218,300 
11/21/2024 4.60  4.63  4.57  4.62  730,800 
11/20/2024 4.65  4.73  4.64  4.73  392,700 
11/19/2024 4.61  4.64  4.61  4.64  79,693 
11/18/2024 4.69  4.73  4.67  4.71  993,000 
11/15/2024 4.92  4.93  4.85  4.86  819,400 
11/14/2024 4.67  4.72  4.64  4.69  875,600 
11/13/2024 4.67  4.69  4.61  4.68  820,800 
11/12/2024 4.74  4.76  4.63  4.67  1,054,200 
11/11/2024 4.91  4.92  4.81  4.85  844,300 
11/08/2024 5.08  5.09  4.93  4.97  662,800 
11/07/2024 5.20  5.22  5.09  5.14  873,200 
11/06/2024 5.04  5.50  4.95  5.03  1,159,400 
11/05/2024 5.80  5.86  5.74  5.81  577,200 
11/04/2024 6.57  6.61  6.50  6.51  516,200 
11/01/2024 6.47  6.47  6.33  6.34  58,357 
10/31/2024 6.25  6.25  6.20  6.22  82,585 
10/30/2024 6.23  6.31  6.19  6.21  364,500 
10/29/2024 6.17  6.17  6.12  6.13  325,300 
10/28/2024 6.26  6.36  6.25  6.35  316,500 
10/25/2024 6.31  6.37  6.25  6.28  523,200 
10/24/2024 6.27  6.30  6.23  6.25  555,100 
10/23/2024 6.10  6.16  6.06  6.09  662,238 
10/22/2024 6.20  6.25  6.18  6.23  426,667 
10/21/2024 6.27  6.29  6.19  6.22  360,400 
10/18/2024 6.25  6.28  6.23  6.28  434,400 
10/17/2024 6.31  6.35  6.25  6.28  1,049,300 
10/16/2024 6.12  6.17  6.12  6.13  42,353 
10/15/2024 6.10  6.10  6.00  6.01  106,134 
10/14/2024 6.43  6.46  6.36  6.40  499,600 
10/11/2024 6.59  6.62  6.56  6.58  610,628 
10/10/2024 6.70  6.70  6.60  6.61  458,158 
10/09/2024 6.80  6.92  6.80  6.87  377,000 
10/08/2024 6.89  6.89  6.75  6.76  228,600 
10/07/2024 6.80  6.94  6.80  6.88  377,700 
10/04/2024 6.83  6.86  6.81  6.86  244,300 
10/03/2024 6.79  6.83  6.75  6.78  179,900 
10/02/2024 6.79  6.91  6.72  6.87  210,300 
10/01/2024 7.05  7.05  6.86  6.96  491,000 
09/30/2024 7.28  7.33  7.26  7.32  198,600 
09/27/2024 7.50  7.50  7.38  7.42  104,500 
09/26/2024 7.57  7.63  7.48  7.52  392,000 
09/25/2024 7.72  7.72  7.56  7.56  137,900 
09/24/2024 7.98  8.00  7.70  7.75  196,600 
09/23/2024 7.86  7.87  7.82  7.87  222,800 
09/20/2024 7.94  7.94  7.85  7.86  23,957 
09/19/2024 8.09  8.13  8.02  8.10  94,600 
09/18/2024 8.05  8.25  8.04  8.10  120,000 
09/17/2024 8.01  8.07  7.99  8.03  155,700 
09/16/2024 7.88  7.91  7.84  7.90  204,600 
09/13/2024 7.90  7.99  7.90  7.96  5,765 
09/12/2024 7.62  7.68  7.59  7.68  188,200 
09/11/2024 7.61  7.70  7.59  7.70  7,610 
09/10/2024 7.35  7.35  7.26  7.33  373,600 
09/09/2024 7.29  7.36  7.28  7.32  513,000 
09/06/2024 7.36  7.39  7.20  7.20  179,700 

About Vestas Wind Pink Sheet history

Vestas Wind investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vestas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vestas Wind Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vestas Wind stock prices may prove useful in developing a viable investing in Vestas Wind
Vestas Wind Systems AS designs, manufactures, installs, and services wind turbines worldwide. The company was founded in 1898 and is headquartered in Aarhus, Denmark. Vestas Wind operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 28729 people.

Vestas Wind Pink Sheet Technical Analysis

Vestas Wind technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Vestas Wind technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vestas Wind trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Vestas Wind Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vestas Wind's price direction in advance. Along with the technical and fundamental analysis of Vestas Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vestas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vestas Pink Sheet Analysis

When running Vestas Wind's price analysis, check to measure Vestas Wind's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vestas Wind is operating at the current time. Most of Vestas Wind's value examination focuses on studying past and present price action to predict the probability of Vestas Wind's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vestas Wind's price. Additionally, you may evaluate how the addition of Vestas Wind to your portfolios can decrease your overall portfolio volatility.