Vanguard Intermediate Term Tax Exempt Fund Price History

VWITX Fund  USD 13.74  0.03  0.22%   
Below is the normalized historical share price chart for Vanguard Intermediate Term Tax Exempt extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Intermediate stands at 13.74, as last reported on the 29th of November, with the highest price reaching 13.74 and the lowest price hitting 13.74 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Intermediate owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0432, which indicates the fund had a 0.0432% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Intermediate Term Tax Exempt, which you can use to evaluate the volatility of the fund. Please validate Vanguard Intermediate's Semi Deviation of 0.1552, coefficient of variation of 1870.18, and Risk Adjusted Performance of 0.0106 to confirm if the risk estimate we provide is consistent with the expected return of 0.0083%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0432

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVWITX

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Vanguard Intermediate is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Intermediate by adding it to a well-diversified portfolio.

Vanguard Intermediate Mutual Fund Price History Chart

There are several ways to analyze Vanguard Intermediate Term Tax Exempt Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202413.8
Lowest PriceNovember 6, 202413.51

Vanguard Intermediate November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Intermediate Price Rate Of Daily Change 1.00 
Vanguard Intermediate Price Action Indicator 0.01 

Vanguard Intermediate November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Intermediate Term Tax Exempt Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Intermediate intraday prices and daily technical indicators to check the level of noise trading in Vanguard Intermediate Term Tax Exempt Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Intermediate for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.29 with a coefficient of variation of 0.48. The daily prices for the period are distributed with arithmetic mean of 13.67. The median price for the last 90 days is 13.68. The company paid out dividends to its shareholders on 28th of February 2005.
OpenHighLowCloseVolume
11/29/2024 13.74  13.74  13.74  13.74  1.00 
11/29/2024
 13.71  13.71  13.71  13.71 
11/27/2024 13.71  13.71  13.71  13.71  1.00 
11/26/2024 13.69  13.69  13.69  13.69  1.00 
11/25/2024 13.68  13.68  13.68  13.68  1.00 
11/22/2024 13.65  13.65  13.65  13.65  1.00 
11/21/2024 13.65  13.65  13.65  13.65  1.00 
11/20/2024 13.65  13.65  13.65  13.65  1.00 
11/19/2024 13.65  13.65  13.65  13.65  1.00 
11/18/2024 13.63  13.63  13.63  13.63  1.00 
11/15/2024 13.63  13.63  13.63  13.63  1.00 
11/14/2024 13.64  13.64  13.64  13.64  1.00 
11/13/2024 13.63  13.63  13.63  13.63  1.00 
11/12/2024 13.62  13.62  13.62  13.62  1.00 
11/11/2024 13.63  13.63  13.63  13.63  1.00 
11/08/2024 13.63  13.63  13.63  13.63  1.00 
11/07/2024 13.55  13.55  13.55  13.55  1.00 
11/06/2024 13.51  13.51  13.51  13.51  1.00 
11/05/2024 13.62  13.62  13.62  13.62  1.00 
11/04/2024 13.62  13.62  13.62  13.62  1.00 
11/01/2024 13.59  13.59  13.59  13.59  1.00 
10/31/2024 13.59  13.59  13.59  13.59  1.00 
10/30/2024 13.56  13.56  13.56  13.56  1.00 
10/29/2024 13.55  13.55  13.55  13.55  1.00 
10/28/2024 13.58  13.58  13.58  13.58  1.00 
10/25/2024 13.58  13.58  13.58  13.58  1.00 
10/24/2024 13.55  13.55  13.55  13.55  1.00 
10/23/2024 13.55  13.55  13.55  13.55  1.00 
10/22/2024 13.63  13.63  13.63  13.63  1.00 
10/21/2024 13.66  13.66  13.66  13.66  1.00 
10/18/2024 13.69  13.69  13.69  13.69  1.00 
10/17/2024 13.69  13.69  13.69  13.69  1.00 
10/16/2024 13.70  13.70  13.70  13.70  1.00 
10/15/2024 13.69  13.69  13.69  13.69  1.00 
10/14/2024 13.67  13.67  13.67  13.67  1.00 
10/11/2024 13.68  13.68  13.68  13.68  1.00 
10/10/2024 13.69  13.69  13.69  13.69  1.00 
10/09/2024 13.69  13.69  13.69  13.69  1.00 
10/08/2024 13.71  13.71  13.71  13.71  1.00 
10/07/2024 13.73  13.73  13.73  13.73  1.00 
10/04/2024 13.75  13.75  13.75  13.75  1.00 
10/03/2024 13.80  13.80  13.80  13.80  1.00 
10/02/2024 13.80  13.80  13.80  13.80  1.00 
10/01/2024 13.80  13.80  13.80  13.80  1.00 
09/30/2024 13.77  13.77  13.77  13.77  1.00 
09/27/2024 13.74  13.74  13.74  13.74  1.00 
09/26/2024 13.72  13.72  13.72  13.72  1.00 
09/25/2024 13.72  13.72  13.72  13.72  1.00 
09/24/2024 13.72  13.72  13.72  13.72  1.00 
09/23/2024 13.73  13.73  13.73  13.73  1.00 
09/20/2024 13.73  13.73  13.73  13.73  1.00 
09/19/2024 13.73  13.73  13.73  13.73  1.00 
09/18/2024 13.74  13.74  13.74  13.74  1.00 
09/17/2024 13.74  13.74  13.74  13.74  1.00 
09/16/2024 13.73  13.73  13.73  13.73  1.00 
09/13/2024 13.72  13.72  13.72  13.72  1.00 
09/12/2024 13.72  13.72  13.72  13.72  1.00 
09/11/2024 13.72  13.72  13.72  13.72  1.00 
09/10/2024 13.72  13.72  13.72  13.72  1.00 
09/09/2024 13.70  13.70  13.70  13.70  1.00 
09/06/2024 13.69  13.69  13.69  13.69  1.00 

About Vanguard Intermediate Mutual Fund history

Vanguard Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Intermediate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Intermediate stock prices may prove useful in developing a viable investing in Vanguard Intermediate
The fund has no limitations on the maturity of individual securities but is expected to maintain a dollar-weighted average maturity of 6 to 12 years. At least 75 percent of the securities held by the fund are municipal bonds in the top three credit-rating categories as determined by a nationally recognized statistical rating organization or, if unrated, determined to be of comparable quality by the advisor.

Vanguard Intermediate Mutual Fund Technical Analysis

Vanguard Intermediate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Intermediate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Intermediate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Vanguard Intermediate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Intermediate's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Intermediate financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Intermediate security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities