Vanguard Ftse Emerging Etf Price History

VWO Etf  USD 45.36  0.17  0.38%   
Below is the normalized historical share price chart for Vanguard FTSE Emerging extending back to March 10, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard FTSE stands at 45.36, as last reported on the 28th of November, with the highest price reaching 45.36 and the lowest price hitting 45.19 during the day.
3 y Volatility
16.47
200 Day MA
44.0755
1 y Volatility
11.15
50 Day MA
46.8898
Inception Date
2005-03-04
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of now, Vanguard Etf is very steady. Vanguard FTSE Emerging owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0293, which indicates the etf had a 0.0293% return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard FTSE Emerging, which you can use to evaluate the volatility of the etf. Please validate Vanguard FTSE's Coefficient Of Variation of 4607.35, semi deviation of 0.9796, and Risk Adjusted Performance of 0.0198 to confirm if the risk estimate we provide is consistent with the expected return of 0.0337%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0293

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVWO

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Vanguard FTSE is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard FTSE by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
27.5 K

Vanguard FTSE Etf Price History Chart

There are several ways to analyze Vanguard FTSE Emerging Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202449.49
Lowest PriceSeptember 6, 202443.37

Vanguard FTSE November 28, 2024 Etf Price Synopsis

Various analyses of Vanguard FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard FTSE Price Daily Balance Of Power 1.00 
Vanguard FTSE Price Action Indicator 0.17 
Vanguard FTSE Price Rate Of Daily Change 1.00 

Vanguard FTSE November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard FTSE Emerging Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard FTSE intraday prices and daily technical indicators to check the level of noise trading in Vanguard FTSE Emerging Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard FTSE for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.12 with a coefficient of variation of 3.45. The daily prices for the period are distributed with arithmetic mean of 46.23. The median price for the last 90 days is 46.58. The company paid out dividends to its shareholders on 22nd of June 2020.
OpenHighLowCloseVolume
11/28/2024
 45.19  45.36  45.19  45.36 
11/27/2024 45.54  45.59  45.19  45.36  6,836,246 
11/26/2024 45.38  45.40  45.13  45.19  6,828,580 
11/25/2024 45.54  45.56  45.30  45.43  6,746,641 
11/22/2024 45.31  45.41  45.23  45.41  9,673,366 
11/21/2024 45.37  45.45  45.19  45.40  7,953,940 
11/20/2024 45.52  45.57  45.32  45.56  5,660,733 
11/19/2024 45.37  45.65  45.37  45.57  6,384,460 
11/18/2024 45.14  45.52  45.14  45.50  6,149,847 
11/15/2024 45.29  45.29  45.04  45.12  5,936,276 
11/14/2024 45.39  45.49  45.21  45.21  5,181,637 
11/13/2024 45.82  45.86  45.43  45.49  8,077,400 
11/12/2024 45.91  46.11  45.60  45.73  10,183,271 
11/11/2024 46.70  46.71  46.40  46.52  7,753,839 
11/08/2024 47.17  47.22  46.59  46.79  9,511,782 
11/07/2024 47.79  48.10  47.75  47.98  7,464,241 
11/06/2024 46.74  47.12  46.56  46.96  7,591,786 
11/05/2024 47.33  47.50  47.26  47.41  5,173,127 
11/04/2024 46.92  47.08  46.73  46.73  5,748,545 
11/01/2024 46.82  47.01  46.55  46.58  8,990,515 
10/31/2024 46.63  46.66  46.28  46.57  12,630,387 
10/30/2024 46.57  46.81  46.52  46.67  5,018,554 
10/29/2024 47.30  47.30  46.98  47.01  4,391,462 
10/28/2024 47.04  47.30  47.03  47.19  5,168,876 
10/25/2024 47.31  47.34  46.96  47.04  6,644,291 
10/24/2024 47.06  47.15  46.86  47.08  5,687,361 
10/23/2024 47.24  47.37  46.95  47.13  6,341,837 
10/22/2024 47.32  47.54  47.31  47.43  5,096,061 
10/21/2024 47.49  47.60  47.26  47.49  4,561,858 
10/18/2024 48.10  48.10  47.77  47.83  4,308,835 
10/17/2024 47.23  47.35  47.04  47.25  5,971,352 
10/16/2024 47.31  47.53  47.24  47.40  5,157,614 
10/15/2024 47.50  47.55  46.88  46.96  7,197,238 
10/14/2024 47.80  48.24  47.70  47.92  8,111,577 
10/11/2024 47.65  48.22  47.63  48.15  8,876,995 
10/10/2024 47.80  47.90  47.44  47.81  13,791,918 
10/09/2024 47.30  47.82  47.22  47.71  14,326,007 
10/08/2024 48.08  48.17  47.63  48.04  13,781,399 
10/07/2024 49.39  49.57  49.10  49.49  11,884,469 
10/04/2024 48.93  49.06  48.71  49.06  8,533,655 
10/03/2024 48.17  48.68  48.14  48.47  12,395,125 
10/02/2024 49.12  49.21  48.73  49.21  10,933,825 
10/01/2024 48.07  48.22  47.66  48.21  15,943,531 
09/30/2024 48.30  48.32  47.72  47.85  13,569,236 
09/27/2024 48.36  48.60  48.19  48.25  12,020,507 
09/26/2024 48.28  48.43  47.90  48.26  9,345,054 
09/25/2024 47.00  47.07  46.75  46.77  10,615,043 
09/24/2024 46.83  47.33  46.67  47.25  9,821,962 
09/23/2024 45.57  45.80  45.52  45.66  8,742,640 
09/20/2024 45.40  45.46  45.20  45.29  5,975,130 
09/19/2024 45.15  45.39  44.97  45.32  7,295,456 
09/18/2024 44.61  44.91  44.35  44.39  7,547,442 
09/17/2024 44.67  44.72  44.45  44.55  7,129,404 
09/16/2024 44.45  44.54  44.33  44.50  7,750,726 
09/13/2024 44.23  44.40  44.22  44.33  5,074,996 
09/12/2024 43.88  44.15  43.79  44.13  5,350,411 
09/11/2024 43.50  43.88  43.18  43.84  5,534,811 
09/10/2024 43.59  43.61  43.28  43.57  6,925,706 
09/09/2024 43.53  43.76  43.51  43.67  6,432,848 
09/06/2024 44.01  44.09  43.31  43.37  7,794,115 
09/05/2024 43.99  44.17  43.91  44.01  8,108,759 

About Vanguard FTSE Etf history

Vanguard FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard FTSE Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard FTSE stock prices may prove useful in developing a viable investing in Vanguard FTSE
The fund employs an indexing investment approach designed to track the performance of the FTSE Emerging Markets All Cap China A Inclusion Index. FTSE EM is traded on NYSEARCA Exchange in the United States.

Vanguard FTSE Etf Technical Analysis

Vanguard FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Vanguard FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard FTSE's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard FTSE Emerging offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Vanguard FTSE's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vanguard Ftse Emerging Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vanguard Ftse Emerging Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard FTSE Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
The market value of Vanguard FTSE Emerging is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard FTSE's value that differs from its market value or its book value, called intrinsic value, which is Vanguard FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard FTSE's market value can be influenced by many factors that don't directly affect Vanguard FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.