Vestas Wind (Denmark) Price History
VWS Stock | DKK 109.70 1.80 1.67% |
If you're considering investing in Vestas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vestas Wind stands at 109.70, as last reported on the 2nd of December, with the highest price reaching 110.10 and the lowest price hitting 106.65 during the day. Vestas Wind Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. Vestas Wind Systems exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vestas Wind's Risk Adjusted Performance of (0.11), variance of 9.94, and Coefficient Of Variation of (670.21) to confirm the risk estimate we provide.
Vestas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vestas |
Sharpe Ratio = -0.1441
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VWS |
Estimated Market Risk
3.18 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.46 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vestas Wind is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vestas Wind by adding Vestas Wind to a well-diversified portfolio.
Vestas Wind Stock Price History Chart
There are several ways to analyze Vestas Stock price data. The simplest method is using a basic Vestas candlestick price chart, which shows Vestas Wind price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2024 | 163.65 |
Lowest Price | November 19, 2024 | 98.64 |
Vestas Wind December 2, 2024 Stock Price Synopsis
Various analyses of Vestas Wind's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vestas Stock. It can be used to describe the percentage change in the price of Vestas Wind from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vestas Stock.Vestas Wind Price Action Indicator | 2.23 | |
Vestas Wind Price Daily Balance Of Power | 0.52 | |
Vestas Wind Price Rate Of Daily Change | 1.02 |
Vestas Wind December 2, 2024 Stock Price Analysis
Vestas Stock Price History Data
The price series of Vestas Wind for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 65.01 with a coefficient of variation of 15.96. The daily prices for the period are distributed with arithmetic mean of 132.14. The median price for the last 90 days is 132.65. The company experienced 5:1 stock split on 27th of April 2021. Vestas Wind Systems paid out dividends to its shareholders on 2022-04-06.Open | High | Low | Close | Volume | ||
12/02/2024 | 107.20 | 110.10 | 106.65 | 109.70 | ||
11/29/2024 | 107.20 | 110.10 | 106.65 | 109.70 | 4,031,371 | |
11/28/2024 | 104.00 | 108.25 | 104.00 | 107.90 | 2,689,422 | |
11/27/2024 | 100.60 | 104.45 | 100.60 | 103.75 | 2,181,860 | |
11/26/2024 | 104.85 | 106.10 | 100.40 | 100.55 | 2,733,537 | |
11/25/2024 | 102.55 | 104.40 | 101.60 | 104.00 | 9,003,908 | |
11/22/2024 | 99.36 | 99.74 | 97.22 | 99.48 | 3,525,861 | |
11/21/2024 | 100.80 | 101.40 | 98.30 | 99.26 | 2,310,697 | |
11/20/2024 | 99.36 | 101.35 | 99.36 | 101.00 | 2,801,771 | |
11/19/2024 | 101.00 | 101.40 | 98.26 | 98.64 | 2,823,288 | |
11/18/2024 | 103.05 | 104.85 | 99.60 | 100.30 | 3,004,327 | |
11/15/2024 | 101.85 | 105.90 | 101.10 | 104.50 | 3,271,802 | |
11/14/2024 | 98.48 | 100.70 | 97.26 | 100.20 | 4,878,054 | |
11/13/2024 | 99.64 | 103.50 | 98.56 | 99.64 | 3,669,094 | |
11/12/2024 | 101.50 | 101.90 | 99.12 | 99.52 | 4,921,362 | |
11/11/2024 | 105.00 | 106.70 | 102.55 | 102.65 | 4,270,592 | |
11/08/2024 | 106.70 | 108.45 | 104.35 | 104.50 | 4,058,631 | |
11/07/2024 | 103.70 | 109.25 | 102.35 | 107.50 | 6,465,423 | |
11/06/2024 | 105.50 | 112.30 | 104.05 | 104.05 | 11,832,022 | |
11/05/2024 | 129.60 | 132.00 | 118.50 | 119.35 | 9,690,789 | |
11/04/2024 | 133.80 | 137.25 | 133.60 | 135.95 | 2,734,806 | |
11/01/2024 | 129.50 | 134.60 | 128.90 | 132.65 | 1,905,058 | |
10/31/2024 | 129.15 | 130.05 | 127.90 | 129.10 | 2,027,496 | |
10/30/2024 | 128.35 | 131.35 | 126.70 | 129.55 | 1,886,278 | |
10/29/2024 | 132.20 | 133.20 | 127.85 | 128.55 | 1,980,541 | |
10/28/2024 | 132.25 | 132.90 | 128.85 | 132.35 | 1,556,307 | |
10/25/2024 | 131.10 | 132.75 | 131.10 | 132.15 | 1,376,531 | |
10/24/2024 | 128.10 | 131.65 | 127.65 | 131.15 | 1,522,519 | |
10/23/2024 | 129.40 | 131.70 | 125.90 | 128.00 | 1,752,549 | |
10/22/2024 | 129.60 | 130.65 | 127.65 | 129.90 | 1,609,302 | |
10/21/2024 | 129.50 | 131.00 | 128.70 | 129.50 | 1,295,235 | |
10/18/2024 | 131.40 | 133.25 | 129.30 | 129.50 | 4,285,692 | |
10/17/2024 | 128.20 | 132.35 | 128.20 | 131.20 | 2,692,308 | |
10/16/2024 | 125.10 | 131.55 | 124.80 | 127.95 | 3,956,627 | |
10/15/2024 | 131.50 | 131.50 | 125.15 | 125.65 | 4,496,251 | |
10/14/2024 | 135.95 | 136.00 | 131.85 | 131.95 | 2,860,074 | |
10/11/2024 | 136.75 | 137.25 | 135.40 | 135.90 | 2,101,982 | |
10/10/2024 | 139.35 | 140.00 | 136.15 | 136.75 | 2,234,537 | |
10/09/2024 | 138.95 | 141.95 | 138.90 | 141.95 | 2,213,734 | |
10/08/2024 | 140.60 | 142.60 | 138.70 | 139.35 | 1,985,729 | |
10/07/2024 | 140.55 | 142.60 | 139.25 | 142.30 | 2,058,160 | |
10/04/2024 | 138.45 | 141.20 | 138.00 | 140.65 | 1,933,325 | |
10/03/2024 | 139.35 | 140.35 | 137.90 | 138.45 | 1,629,188 | |
10/02/2024 | 140.80 | 142.50 | 137.00 | 139.75 | 3,391,629 | |
10/01/2024 | 145.95 | 146.80 | 139.85 | 141.00 | 4,297,092 | |
09/30/2024 | 150.00 | 151.80 | 145.55 | 147.85 | 3,265,263 | |
09/27/2024 | 151.70 | 152.15 | 148.60 | 150.40 | 2,135,664 | |
09/26/2024 | 156.00 | 157.00 | 151.00 | 151.00 | 2,563,167 | |
09/25/2024 | 154.50 | 158.60 | 152.85 | 153.70 | 1,984,050 | |
09/24/2024 | 160.90 | 163.00 | 155.40 | 155.40 | 2,841,354 | |
09/23/2024 | 158.95 | 159.70 | 156.70 | 158.80 | 1,380,276 | |
09/20/2024 | 163.10 | 164.30 | 158.95 | 158.95 | 3,625,194 | |
09/19/2024 | 165.55 | 166.00 | 162.40 | 162.95 | 1,755,317 | |
09/18/2024 | 163.00 | 163.65 | 161.10 | 163.65 | 1,330,740 | |
09/17/2024 | 161.95 | 163.30 | 160.00 | 163.15 | 1,417,946 | |
09/16/2024 | 162.50 | 163.00 | 159.00 | 159.15 | 1,159,299 | |
09/13/2024 | 155.55 | 162.60 | 155.50 | 162.60 | 2,296,713 | |
09/12/2024 | 158.20 | 159.60 | 154.90 | 155.65 | 1,862,778 | |
09/11/2024 | 152.90 | 158.50 | 152.40 | 155.35 | 2,839,685 | |
09/10/2024 | 149.70 | 151.65 | 148.75 | 149.30 | 1,303,324 | |
09/09/2024 | 148.40 | 150.20 | 147.20 | 149.20 | 1,649,963 |
About Vestas Wind Stock history
Vestas Wind investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vestas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vestas Wind Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vestas Wind stock prices may prove useful in developing a viable investing in Vestas Wind
Vestas Wind Systems AS designs, manufactures, installs, and services wind turbines worldwide. The company was founded in 1898 and is headquartered in Aarhus, Denmark. Vestas Wind operates under Specialty Industrial Machinery classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 29274 people.
Vestas Wind Stock Technical Analysis
Vestas Wind technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Vestas Wind Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vestas Wind's price direction in advance. Along with the technical and fundamental analysis of Vestas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vestas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.47) | |||
Total Risk Alpha | (1.01) | |||
Treynor Ratio | 4.0 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vestas Stock
Vestas Wind financial ratios help investors to determine whether Vestas Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vestas with respect to the benefits of owning Vestas Wind security.