Vestas Wind (Denmark) Price History

VWS Stock  DKK 109.70  1.80  1.67%   
If you're considering investing in Vestas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vestas Wind stands at 109.70, as last reported on the 2nd of December, with the highest price reaching 110.10 and the lowest price hitting 106.65 during the day. Vestas Wind Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. Vestas Wind Systems exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vestas Wind's Risk Adjusted Performance of (0.11), variance of 9.94, and Coefficient Of Variation of (670.21) to confirm the risk estimate we provide.
  
Vestas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1441

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVWS

Estimated Market Risk

 3.18
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vestas Wind is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vestas Wind by adding Vestas Wind to a well-diversified portfolio.

Vestas Wind Stock Price History Chart

There are several ways to analyze Vestas Stock price data. The simplest method is using a basic Vestas candlestick price chart, which shows Vestas Wind price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 2024163.65
Lowest PriceNovember 19, 202498.64

Vestas Wind December 2, 2024 Stock Price Synopsis

Various analyses of Vestas Wind's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vestas Stock. It can be used to describe the percentage change in the price of Vestas Wind from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vestas Stock.
Vestas Wind Price Action Indicator 2.23 
Vestas Wind Price Daily Balance Of Power 0.52 
Vestas Wind Price Rate Of Daily Change 1.02 

Vestas Wind December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vestas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vestas Wind intraday prices and daily technical indicators to check the level of noise trading in Vestas Stock and then apply it to test your longer-term investment strategies against Vestas.

Vestas Stock Price History Data

The price series of Vestas Wind for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 65.01 with a coefficient of variation of 15.96. The daily prices for the period are distributed with arithmetic mean of 132.14. The median price for the last 90 days is 132.65. The company experienced 5:1 stock split on 27th of April 2021. Vestas Wind Systems paid out dividends to its shareholders on 2022-04-06.
OpenHighLowCloseVolume
12/02/2024
 107.20  110.10  106.65  109.70 
11/29/2024 107.20  110.10  106.65  109.70  4,031,371 
11/28/2024 104.00  108.25  104.00  107.90  2,689,422 
11/27/2024 100.60  104.45  100.60  103.75  2,181,860 
11/26/2024 104.85  106.10  100.40  100.55  2,733,537 
11/25/2024 102.55  104.40  101.60  104.00  9,003,908 
11/22/2024 99.36  99.74  97.22  99.48  3,525,861 
11/21/2024 100.80  101.40  98.30  99.26  2,310,697 
11/20/2024 99.36  101.35  99.36  101.00  2,801,771 
11/19/2024 101.00  101.40  98.26  98.64  2,823,288 
11/18/2024 103.05  104.85  99.60  100.30  3,004,327 
11/15/2024 101.85  105.90  101.10  104.50  3,271,802 
11/14/2024 98.48  100.70  97.26  100.20  4,878,054 
11/13/2024 99.64  103.50  98.56  99.64  3,669,094 
11/12/2024 101.50  101.90  99.12  99.52  4,921,362 
11/11/2024 105.00  106.70  102.55  102.65  4,270,592 
11/08/2024 106.70  108.45  104.35  104.50  4,058,631 
11/07/2024 103.70  109.25  102.35  107.50  6,465,423 
11/06/2024 105.50  112.30  104.05  104.05  11,832,022 
11/05/2024 129.60  132.00  118.50  119.35  9,690,789 
11/04/2024 133.80  137.25  133.60  135.95  2,734,806 
11/01/2024 129.50  134.60  128.90  132.65  1,905,058 
10/31/2024 129.15  130.05  127.90  129.10  2,027,496 
10/30/2024 128.35  131.35  126.70  129.55  1,886,278 
10/29/2024 132.20  133.20  127.85  128.55  1,980,541 
10/28/2024 132.25  132.90  128.85  132.35  1,556,307 
10/25/2024 131.10  132.75  131.10  132.15  1,376,531 
10/24/2024 128.10  131.65  127.65  131.15  1,522,519 
10/23/2024 129.40  131.70  125.90  128.00  1,752,549 
10/22/2024 129.60  130.65  127.65  129.90  1,609,302 
10/21/2024 129.50  131.00  128.70  129.50  1,295,235 
10/18/2024 131.40  133.25  129.30  129.50  4,285,692 
10/17/2024 128.20  132.35  128.20  131.20  2,692,308 
10/16/2024 125.10  131.55  124.80  127.95  3,956,627 
10/15/2024 131.50  131.50  125.15  125.65  4,496,251 
10/14/2024 135.95  136.00  131.85  131.95  2,860,074 
10/11/2024 136.75  137.25  135.40  135.90  2,101,982 
10/10/2024 139.35  140.00  136.15  136.75  2,234,537 
10/09/2024 138.95  141.95  138.90  141.95  2,213,734 
10/08/2024 140.60  142.60  138.70  139.35  1,985,729 
10/07/2024 140.55  142.60  139.25  142.30  2,058,160 
10/04/2024 138.45  141.20  138.00  140.65  1,933,325 
10/03/2024 139.35  140.35  137.90  138.45  1,629,188 
10/02/2024 140.80  142.50  137.00  139.75  3,391,629 
10/01/2024 145.95  146.80  139.85  141.00  4,297,092 
09/30/2024 150.00  151.80  145.55  147.85  3,265,263 
09/27/2024 151.70  152.15  148.60  150.40  2,135,664 
09/26/2024 156.00  157.00  151.00  151.00  2,563,167 
09/25/2024 154.50  158.60  152.85  153.70  1,984,050 
09/24/2024 160.90  163.00  155.40  155.40  2,841,354 
09/23/2024 158.95  159.70  156.70  158.80  1,380,276 
09/20/2024 163.10  164.30  158.95  158.95  3,625,194 
09/19/2024 165.55  166.00  162.40  162.95  1,755,317 
09/18/2024 163.00  163.65  161.10  163.65  1,330,740 
09/17/2024 161.95  163.30  160.00  163.15  1,417,946 
09/16/2024 162.50  163.00  159.00  159.15  1,159,299 
09/13/2024 155.55  162.60  155.50  162.60  2,296,713 
09/12/2024 158.20  159.60  154.90  155.65  1,862,778 
09/11/2024 152.90  158.50  152.40  155.35  2,839,685 
09/10/2024 149.70  151.65  148.75  149.30  1,303,324 
09/09/2024 148.40  150.20  147.20  149.20  1,649,963 

About Vestas Wind Stock history

Vestas Wind investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vestas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vestas Wind Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vestas Wind stock prices may prove useful in developing a viable investing in Vestas Wind
Vestas Wind Systems AS designs, manufactures, installs, and services wind turbines worldwide. The company was founded in 1898 and is headquartered in Aarhus, Denmark. Vestas Wind operates under Specialty Industrial Machinery classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 29274 people.

Vestas Wind Stock Technical Analysis

Vestas Wind technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vestas Wind technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vestas Wind trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Vestas Wind Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vestas Wind's price direction in advance. Along with the technical and fundamental analysis of Vestas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vestas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vestas Stock

Vestas Wind financial ratios help investors to determine whether Vestas Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vestas with respect to the benefits of owning Vestas Wind security.