Vanguard STAR (Mexico) Price History

VXUS Etf  MXN 1,255  15.22  1.20%   
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard STAR stands at 1,255, as last reported on the 12th of December 2024, with the highest price reaching 1,256 and the lowest price hitting 1,255 during the day. At this stage we consider Vanguard Etf to be very steady. Vanguard STAR Funds owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0086, which indicates the etf had a 0.0086% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard STAR Funds, which you can use to evaluate the volatility of the etf. Please validate Vanguard STAR's Coefficient Of Variation of 12122.42, semi deviation of 1.1, and Risk Adjusted Performance of 0.0115 to confirm if the risk estimate we provide is consistent with the expected return of 0.0145%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0086

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVXUS

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard STAR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard STAR by adding Vanguard STAR to a well-diversified portfolio.

Vanguard STAR Etf Price History Chart

There are several ways to analyze Vanguard STAR Funds Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard STAR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20241315.0
Lowest PriceOctober 24, 20241201.0

Vanguard STAR December 12, 2024 Etf Price Synopsis

Various analyses of Vanguard STAR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard STAR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard STAR Price Rate Of Daily Change 0.99 
Vanguard STAR Price Action Indicator(7.89)
Vanguard STAR Price Daily Balance Of Power(27.18)
Vanguard STAR Accumulation Distribution 0.01 
Vanguard STAR Market Facilitation Index 0.04 

Vanguard STAR December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard STAR Funds Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard STAR intraday prices and daily technical indicators to check the level of noise trading in Vanguard STAR Funds Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard STAR for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 114.0 with a coefficient of variation of 1.82. The daily prices for the period are distributed with arithmetic mean of 1238.88. The median price for the last 90 days is 1240.4.
OpenHighLowCloseVolume
12/11/2024 1,256  1,256  1,255  1,255  16.00 
12/10/2024 1,270  1,270  1,270  1,270  78.00 
12/09/2024 1,256  1,256  1,256  1,256  1.00 
12/06/2024 1,256  1,256  1,256  1,256  1.00 
12/05/2024 1,256  1,256  1,256  1,256  1.00 
12/04/2024 1,256  1,256  1,256  1,256  44.00 
12/03/2024 1,270  1,270  1,270  1,270  104.00 
12/02/2024 1,240  1,240  1,240  1,240  1.00 
11/29/2024 1,240  1,240  1,240  1,240  1.00 
11/28/2024 1,240  1,240  1,240  1,240  1.00 
11/27/2024 1,240  1,240  1,240  1,240  1.00 
11/26/2024 1,240  1,240  1,240  1,240  1.00 
11/25/2024 1,240  1,240  1,240  1,240  2,832 
11/22/2024 1,255  1,255  1,255  1,255  1.00 
11/21/2024 1,255  1,255  1,255  1,255  1.00 
11/20/2024 1,255  1,255  1,255  1,255  1.00 
11/19/2024 1,255  1,255  1,255  1,255  48.00 
11/15/2024 1,250  1,250  1,250  1,250  1.00 
11/14/2024 1,250  1,250  1,250  1,250  1.00 
11/13/2024 1,250  1,250  1,250  1,250  1.00 
11/12/2024 1,274  1,274  1,250  1,250  325.00 
11/11/2024 1,240  1,240  1,240  1,240  1.00 
11/08/2024 1,240  1,240  1,240  1,240  1.00 
11/07/2024 1,240  1,240  1,240  1,240  1.00 
11/06/2024 1,285  1,285  1,240  1,240  244.00 
11/05/2024 1,250  1,250  1,250  1,250  1.00 
11/04/2024 1,250  1,250  1,250  1,250  29.00 
11/01/2024 1,250  1,250  1,250  1,250  1.00 
10/31/2024 1,250  1,250  1,250  1,250  1.00 
10/30/2024 1,259  1,259  1,250  1,250  94.00 
10/29/2024 1,201  1,201  1,201  1,201  1.00 
10/28/2024 1,201  1,201  1,201  1,201  1.00 
10/25/2024 1,201  1,201  1,201  1,201  1.00 
10/24/2024 1,220  1,220  1,201  1,201  48.00 
10/23/2024 1,210  1,210  1,210  1,210  1.00 
10/22/2024 1,230  1,230  1,210  1,210  26.00 
10/21/2024 1,269  1,269  1,269  1,269  1.00 
10/18/2024 1,269  1,269  1,269  1,269  13.00 
10/17/2024 1,315  1,315  1,315  1,315  11.00 
10/16/2024 1,230  1,230  1,230  1,230  1.00 
10/15/2024 1,230  1,230  1,230  1,230  1.00 
10/14/2024 1,230  1,230  1,230  1,230  1.00 
10/11/2024 1,230  1,230  1,230  1,230  1.00 
10/10/2024 1,230  1,230  1,230  1,230  1.00 
10/09/2024 1,230  1,230  1,230  1,230  1.00 
10/08/2024 1,230  1,230  1,230  1,230  1.00 
10/07/2024 1,230  1,230  1,230  1,230  1.00 
10/04/2024 1,230  1,230  1,230  1,230  1.00 
10/03/2024 1,263  1,263  1,230  1,230  99.00 
10/02/2024 1,278  1,278  1,278  1,278  15.00 
09/30/2024 1,212  1,212  1,212  1,212  1.00 
09/27/2024 1,212  1,212  1,212  1,212  1.00 
09/26/2024 1,212  1,212  1,212  1,212  1.00 
09/25/2024 1,212  1,212  1,212  1,212  22.00 
09/24/2024 1,211  1,211  1,211  1,211  1.00 
09/23/2024 1,211  1,211  1,211  1,211  1.00 
09/20/2024 1,211  1,211  1,211  1,211  1.00 
09/19/2024 1,205  1,205  1,205  1,205  1.00 
09/18/2024 1,205  1,205  1,205  1,205  1.00 
09/17/2024 1,211  1,211  1,205  1,205  60.00 
09/13/2024 1,255  1,255  1,255  1,255  1.00 

About Vanguard STAR Etf history

Vanguard STAR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard STAR Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard STAR stock prices may prove useful in developing a viable investing in Vanguard STAR
The investment seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in developed and emerging markets, excluding the United States. Vanguard Total is traded on Mexico Stock Exchange in Mexico.

Vanguard STAR Etf Technical Analysis

Vanguard STAR technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard STAR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard STAR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Vanguard STAR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard STAR's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Etf

Vanguard STAR financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard STAR security.