Ipath Series B Etf Price History
VXX Etf | USD 42.30 0.29 0.68% |
Below is the normalized historical share price chart for iPath Series B extending back to January 18, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IPath Series stands at 42.30, as last reported on the 3rd of December, with the highest price reaching 42.74 and the lowest price hitting 42.14 during the day.
If you're considering investing in IPath Etf, it is important to understand the factors that can impact its price. iPath Series B holds Efficiency (Sharpe) Ratio of -0.094, which attests that the entity had a -0.094% return per unit of risk over the last 3 months. iPath Series B exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IPath Series' Market Risk Adjusted Performance of 0.0205, standard deviation of 4.43, and Risk Adjusted Performance of 0.003 to validate the risk estimate we provide.
IPath Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 47.53 | 200 Day MA 50.3664 | 1 y Volatility 41.09 | 50 Day MA 50.058 | Inception Date 2018-01-17 |
IPath |
Sharpe Ratio = -0.094
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VXX |
Estimated Market Risk
3.65 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IPath Series is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IPath Series by adding IPath Series to a well-diversified portfolio.
Average Mkt Cap Mil  - | Market Capitalisation {Big=-, Small=-, Mega=-, Medium=-, Micro=-} |
IPath Series Etf Price History Chart
There are several ways to analyze iPath Series B Etf price data. The simplest method is using a basic IPath candlestick price chart, which shows IPath Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 57.87 |
Lowest Price | December 2, 2024 | 42.3 |
IPath Series December 3, 2024 Etf Price Synopsis
Various analyses of IPath Series' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IPath Etf. It can be used to describe the percentage change in the price of IPath Series from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IPath Etf.IPath Series Price Action Indicator | (0.29) | |
IPath Series Price Rate Of Daily Change | 0.99 | |
IPath Series Price Daily Balance Of Power | (0.48) |
IPath Series December 3, 2024 Etf Price Analysis
IPath Etf Price History Data
The price series of IPath Series for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 15.57 with a coefficient of variation of 8.35. The daily prices for the period are distributed with arithmetic mean of 50.01. The median price for the last 90 days is 50.73.Open | High | Low | Close | Volume | ||
12/03/2024 | 42.62 | 42.74 | 42.14 | 42.30 | ||
12/02/2024 | 42.62 | 42.74 | 42.14 | 42.30 | 1,990,323 | |
11/29/2024 | 43.00 | 43.08 | 42.42 | 42.59 | 2,111,800 | |
11/27/2024 | 43.69 | 44.81 | 43.33 | 43.45 | 2,364,616 | |
11/26/2024 | 44.04 | 44.06 | 43.23 | 43.61 | 2,985,750 | |
11/25/2024 | 44.39 | 46.25 | 43.88 | 43.88 | 3,573,567 | |
11/22/2024 | 47.29 | 47.56 | 45.72 | 45.76 | 4,044,977 | |
11/21/2024 | 46.58 | 49.27 | 46.45 | 47.65 | 5,643,739 | |
11/20/2024 | 46.43 | 49.83 | 46.34 | 48.03 | 7,824,556 | |
11/19/2024 | 47.52 | 47.62 | 45.22 | 46.38 | 6,158,035 | |
11/18/2024 | 46.31 | 46.64 | 44.16 | 44.89 | 4,323,260 | |
11/15/2024 | 44.16 | 48.62 | 43.95 | 46.59 | 7,923,620 | |
11/14/2024 | 43.27 | 43.83 | 42.78 | 43.48 | 3,437,744 | |
11/13/2024 | 44.24 | 44.78 | 43.35 | 43.54 | 3,013,093 | |
11/12/2024 | 44.92 | 45.72 | 44.36 | 44.52 | 3,225,497 | |
11/11/2024 | 44.37 | 44.75 | 43.92 | 44.65 | 3,157,816 | |
11/08/2024 | 45.03 | 45.61 | 44.57 | 44.77 | 3,205,918 | |
11/07/2024 | 45.74 | 45.74 | 44.84 | 45.09 | 4,383,144 | |
11/06/2024 | 46.00 | 48.49 | 46.00 | 46.74 | 7,835,777 | |
11/05/2024 | 53.69 | 53.69 | 51.42 | 51.55 | 6,176,093 | |
11/04/2024 | 56.37 | 56.71 | 54.15 | 54.47 | 4,534,744 | |
11/01/2024 | 56.31 | 57.05 | 54.96 | 56.85 | 5,820,035 | |
10/31/2024 | 55.21 | 58.00 | 55.10 | 57.87 | 7,305,552 | |
10/30/2024 | 52.95 | 53.92 | 52.12 | 53.76 | 2,996,691 | |
10/29/2024 | 52.84 | 53.25 | 51.71 | 52.48 | 2,883,273 | |
10/28/2024 | 53.06 | 53.35 | 52.01 | 52.71 | 3,893,973 | |
10/25/2024 | 52.19 | 55.38 | 51.72 | 55.29 | 4,213,063 | |
10/24/2024 | 52.53 | 55.25 | 52.47 | 52.81 | 3,974,936 | |
10/23/2024 | 51.75 | 55.09 | 51.61 | 53.72 | 5,463,336 | |
10/22/2024 | 52.04 | 52.56 | 50.81 | 51.15 | 2,788,362 | |
10/21/2024 | 51.60 | 52.71 | 51.09 | 51.35 | 2,849,559 | |
10/18/2024 | 52.09 | 52.39 | 51.14 | 51.21 | 2,076,283 | |
10/17/2024 | 52.81 | 53.50 | 52.34 | 52.45 | 2,139,269 | |
10/16/2024 | 53.72 | 54.61 | 52.99 | 53.33 | 2,970,635 | |
10/15/2024 | 51.23 | 54.07 | 50.86 | 53.85 | 5,476,882 | |
10/14/2024 | 53.31 | 53.52 | 51.59 | 52.15 | 2,857,497 | |
10/11/2024 | 54.81 | 54.82 | 53.63 | 54.07 | 3,135,314 | |
10/10/2024 | 54.28 | 55.44 | 54.19 | 54.71 | 3,556,231 | |
10/09/2024 | 55.00 | 55.28 | 53.72 | 54.03 | 3,519,524 | |
10/08/2024 | 55.68 | 56.36 | 54.68 | 55.39 | 4,070,257 | |
10/07/2024 | 53.97 | 58.16 | 53.86 | 57.72 | 5,359,395 | |
10/04/2024 | 53.89 | 54.75 | 52.72 | 53.00 | 4,051,053 | |
10/03/2024 | 53.90 | 55.39 | 53.02 | 55.09 | 4,476,110 | |
10/02/2024 | 53.53 | 55.11 | 52.39 | 52.71 | 4,401,237 | |
10/01/2024 | 49.50 | 54.06 | 49.50 | 53.43 | 11,298,662 | |
09/30/2024 | 51.00 | 52.17 | 49.53 | 49.60 | 3,811,293 | |
09/27/2024 | 48.40 | 50.77 | 48.35 | 50.73 | 3,053,118 | |
09/26/2024 | 48.15 | 48.95 | 48.00 | 48.48 | 2,746,447 | |
09/25/2024 | 48.03 | 48.59 | 47.44 | 48.41 | 2,883,718 | |
09/24/2024 | 47.45 | 49.36 | 47.15 | 47.76 | 2,836,235 | |
09/23/2024 | 47.06 | 48.15 | 46.64 | 47.73 | 3,076,003 | |
09/20/2024 | 48.06 | 48.25 | 46.93 | 47.43 | 3,994,355 | |
09/19/2024 | 47.97 | 48.73 | 47.36 | 47.72 | 4,101,343 | |
09/18/2024 | 50.10 | 50.93 | 47.56 | 49.88 | 7,441,879 | |
09/17/2024 | 49.15 | 51.07 | 48.70 | 50.30 | 4,628,831 | |
09/16/2024 | 49.07 | 50.45 | 48.96 | 49.24 | 4,133,334 | |
09/13/2024 | 49.20 | 49.37 | 47.71 | 48.79 | 4,368,000 | |
09/12/2024 | 49.85 | 51.02 | 48.89 | 48.94 | 4,281,259 | |
09/11/2024 | 51.95 | 55.71 | 49.30 | 49.33 | 7,381,664 | |
09/10/2024 | 51.95 | 54.90 | 51.40 | 51.52 | 5,106,104 | |
09/09/2024 | 54.98 | 55.55 | 51.95 | 52.45 | 6,115,687 |
About IPath Series Etf history
IPath Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IPath is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iPath Series B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IPath Series stock prices may prove useful in developing a viable investing in IPath Series
The ETN offers exposure to futures contracts of specified maturities on the VIX index and not direct exposure to the VIX index or its spot level. IpathB SP is traded on BATS Exchange in the United States.
IPath Series Etf Technical Analysis
IPath Series technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
IPath Series Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IPath Series' price direction in advance. Along with the technical and fundamental analysis of IPath Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IPath to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.003 | |||
Jensen Alpha | 0.4022 | |||
Total Risk Alpha | (0.70) | |||
Treynor Ratio | 0.0105 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iPath Series B. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of iPath Series B is measured differently than its book value, which is the value of IPath that is recorded on the company's balance sheet. Investors also form their own opinion of IPath Series' value that differs from its market value or its book value, called intrinsic value, which is IPath Series' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IPath Series' market value can be influenced by many factors that don't directly affect IPath Series' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IPath Series' value and its price as these two are different measures arrived at by different means. Investors typically determine if IPath Series is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IPath Series' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.