Vycor Medical Stock Price History

VYCO Stock  USD 0.07  0  1.45%   
If you're considering investing in Vycor OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vycor Medical stands at 0.07, as last reported on the 29th of December, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Vycor Medical appears to be out of control, given 3 months investment horizon. Vycor Medical owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0483, which indicates the firm had a 0.0483% return per unit of risk over the last 3 months. By inspecting Vycor Medical's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please review Vycor Medical's Coefficient Of Variation of 2174.96, semi deviation of 8.42, and Risk Adjusted Performance of 0.046 to confirm if our risk estimates are consistent with your expectations.
  
Vycor OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0483

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVYCO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.0
  actual daily
96
96% of assets are less volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Vycor Medical is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vycor Medical by adding it to a well-diversified portfolio.

Vycor Medical OTC Stock Price History Chart

There are several ways to analyze Vycor Stock price data. The simplest method is using a basic Vycor candlestick price chart, which shows Vycor Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 20240.098
Lowest PriceDecember 12, 20240.05

Vycor Medical December 29, 2024 OTC Stock Price Synopsis

Various analyses of Vycor Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vycor OTC Stock. It can be used to describe the percentage change in the price of Vycor Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vycor OTC Stock.
Vycor Medical Price Rate Of Daily Change 1.01 

Vycor Medical December 29, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vycor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vycor Medical intraday prices and daily technical indicators to check the level of noise trading in Vycor Stock and then apply it to test your longer-term investment strategies against Vycor.

Vycor OTC Stock Price History Data

The price series of Vycor Medical for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.05 with a coefficient of variation of 11.1. The daily prices for the period are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company experienced 1:150 stock split on 15th of January 2013.
OpenHighLowCloseVolume
12/29/2024
 0.07  0.07  0.07  0.07 
12/27/2024 0.07  0.07  0.07  0.07  1.00 
12/26/2024 0.07  0.07  0.07  0.07  1.00 
12/24/2024 0.07  0.07  0.07  0.07  1.00 
12/23/2024 0.07  0.07  0.07  0.07  1.00 
12/20/2024 0.05  0.07  0.05  0.07  2,100 
12/19/2024 0.07  0.07  0.07  0.07  1.00 
12/18/2024 0.07  0.07  0.07  0.07  1.00 
12/17/2024 0.07  0.07  0.07  0.07  33.00 
12/16/2024 0.05  0.07  0.05  0.07  8,500 
12/13/2024 0.07  0.07  0.07  0.07  1,000.00 
12/12/2024 0.07  0.07  0.05  0.05  15,000 
12/11/2024 0.04  0.08  0.04  0.07  37,500 
12/10/2024 0.07  0.08  0.04  0.08  71,300 
12/09/2024 0.05  0.09  0.05  0.09  2,000 
12/06/2024 0.08  0.08  0.08  0.08  1.00 
12/05/2024 0.08  0.08  0.08  0.08  1,000.00 
12/04/2024 0.05  0.05  0.05  0.05  2,200 
12/03/2024 0.1  0.1  0.1  0.1  1.00 
12/02/2024 0.1  0.1  0.1  0.1  1.00 
11/29/2024 0.1  0.1  0.1  0.1  1.00 
11/27/2024 0.06  0.1  0.05  0.1  5,100 
11/26/2024 0.06  0.09  0.05  0.09  5,000 
11/25/2024 0.08  0.08  0.05  0.08  10,000 
11/22/2024 0.09  0.09  0.05  0.08  16,000 
11/21/2024 0.05  0.09  0.05  0.09  4,000 
11/20/2024 0.06  0.1  0.05  0.1  16,000 
11/19/2024 0.09  0.09  0.09  0.09  1.00 
11/18/2024 0.09  0.09  0.09  0.09  1.00 
11/15/2024 0.06  0.09  0.05  0.09  22,168 
11/14/2024 0.05  0.09  0.05  0.09  3,000 
11/13/2024 0.07  0.09  0.05  0.09  7,500 
11/12/2024 0.06  0.07  0.06  0.07  3,000 
11/11/2024 0.05  0.08  0.04  0.07  31,000 
11/08/2024 0.08  0.08  0.08  0.08  1.00 
11/07/2024 0.08  0.08  0.08  0.08  1.00 
11/06/2024 0.08  0.08  0.08  0.08  1.00 
11/05/2024 0.08  0.08  0.08  0.08  1.00 
11/04/2024 0.08  0.08  0.08  0.08  1.00 
11/01/2024 0.08  0.08  0.08  0.08  1.00 
10/31/2024 0.08  0.08  0.08  0.08  1.00 
10/30/2024 0.08  0.08  0.08  0.08  1.00 
10/29/2024 0.08  0.08  0.08  0.08  1.00 
10/28/2024 0.06  0.08  0.06  0.08  26,000 
10/25/2024 0.08  0.08  0.08  0.08  1.00 
10/24/2024 0.08  0.08  0.08  0.08  1.00 
10/23/2024 0.08  0.08  0.08  0.08  1.00 
10/22/2024 0.08  0.08  0.08  0.08  1.00 
10/21/2024 0.08  0.08  0.08  0.08  1.00 
10/18/2024 0.08  0.08  0.08  0.08  1.00 
10/17/2024 0.08  0.08  0.08  0.08  1.00 
10/16/2024 0.08  0.08  0.08  0.08  1.00 
10/15/2024 0.08  0.08  0.08  0.08  1.00 
10/14/2024 0.07  0.08  0.07  0.08  12,000 
10/11/2024 0.08  0.08  0.08  0.08  1.00 
10/10/2024 0.08  0.08  0.08  0.08  1.00 
10/09/2024 0.08  0.08  0.08  0.08  1.00 
10/08/2024 0.08  0.08  0.08  0.08  1.00 
10/07/2024 0.08  0.08  0.08  0.08  1.00 
10/04/2024 0.08  0.08  0.08  0.08  1.00 
10/03/2024 0.08  0.08  0.08  0.08  1.00 

About Vycor Medical OTC Stock history

Vycor Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vycor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vycor Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vycor Medical stock prices may prove useful in developing a viable investing in Vycor Medical
Vycor Medical, Inc. designs, develops, and markets neurological medical devices and therapies in the United States and Europe. Vycor Medical, Inc. is a subsidiary of Fountainhead Capital Management Limited. Vycor Medical operates under Medical Devices classification in the United States and is traded on OTC Exchange. It employs 6 people.

Vycor Medical OTC Stock Technical Analysis

Vycor Medical technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Vycor Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vycor Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Vycor Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vycor Medical's price direction in advance. Along with the technical and fundamental analysis of Vycor OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vycor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vycor OTC Stock

Vycor Medical financial ratios help investors to determine whether Vycor OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vycor with respect to the benefits of owning Vycor Medical security.