PT Wintermar (Germany) Price History
W6O Stock | EUR 0.03 0.00 0.00% |
If you're considering investing in W6O Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Wintermar stands at 0.03, as last reported on the 25th of December, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. At this point, PT Wintermar is out of control. PT Wintermar Offshore retains Efficiency (Sharpe Ratio) of 0.0036, which implies the firm had a 0.0036% return per unit of price deviation over the last 3 months. We have found eighteen technical indicators for PT Wintermar, which you can use to evaluate the volatility of the company. Please check PT Wintermar's information ratio of 0.031, and Market Risk Adjusted Performance of (0.16) to confirm if the risk estimate we provide is consistent with the expected return of 0.0182%.
W6O Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
W6O |
Sharpe Ratio = 0.0036
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | W6O |
Estimated Market Risk
5.0 actual daily | 44 56% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PT Wintermar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Wintermar by adding PT Wintermar to a well-diversified portfolio.
PT Wintermar Stock Price History Chart
There are several ways to analyze W6O Stock price data. The simplest method is using a basic W6O candlestick price chart, which shows PT Wintermar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 0.033 |
Lowest Price | October 7, 2024 | 0.025 |
PT Wintermar December 25, 2024 Stock Price Synopsis
Various analyses of PT Wintermar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell W6O Stock. It can be used to describe the percentage change in the price of PT Wintermar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of W6O Stock.PT Wintermar Price Rate Of Daily Change | 1.00 |
PT Wintermar December 25, 2024 Stock Price Analysis
W6O Stock Price History Data
The price series of PT Wintermar for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.01 with a coefficient of variation of 8.17. The daily prices for the period are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company experienced 151:150 stock split on 27th of June 2014. PT Wintermar Offshore paid out dividends to its shareholders on 2014-06-27.Open | High | Low | Close | Volume | ||
12/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
12/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 | |
11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
10/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
10/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
About PT Wintermar Stock history
PT Wintermar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for W6O is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Wintermar Offshore will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Wintermar stock prices may prove useful in developing a viable investing in PT Wintermar
PT Wintermar Offshore Marine Tbk supporting services for the offshore transportation for the oil and gas industry in Indonesia, Malaysia, Brunei, Myanmar, Thailand, India, Bangladesh, Papua New Guinea, Micronesia, the Middle East, and Africa. The company was founded in 1970 and is based in West Jakarta, Indonesia. WINTERMAR OFFSHORE operates under Marine Shipping classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1 people.
PT Wintermar Stock Technical Analysis
PT Wintermar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
PT Wintermar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Wintermar's price direction in advance. Along with the technical and fundamental analysis of W6O Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of W6O to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0403 | |||
Jensen Alpha | 0.2294 | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for W6O Stock analysis
When running PT Wintermar's price analysis, check to measure PT Wintermar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PT Wintermar is operating at the current time. Most of PT Wintermar's value examination focuses on studying past and present price action to predict the probability of PT Wintermar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PT Wintermar's price. Additionally, you may evaluate how the addition of PT Wintermar to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |