PT Wintermar (Germany) Price History

W6O Stock  EUR 0.03  0.00  0.00%   
If you're considering investing in W6O Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Wintermar stands at 0.03, as last reported on the 25th of December, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. At this point, PT Wintermar is out of control. PT Wintermar Offshore retains Efficiency (Sharpe Ratio) of 0.0036, which implies the firm had a 0.0036% return per unit of price deviation over the last 3 months. We have found eighteen technical indicators for PT Wintermar, which you can use to evaluate the volatility of the company. Please check PT Wintermar's information ratio of 0.031, and Market Risk Adjusted Performance of (0.16) to confirm if the risk estimate we provide is consistent with the expected return of 0.0182%.
  
W6O Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsW6O

Estimated Market Risk

 5.0
  actual daily
44
56% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average PT Wintermar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Wintermar by adding PT Wintermar to a well-diversified portfolio.

PT Wintermar Stock Price History Chart

There are several ways to analyze W6O Stock price data. The simplest method is using a basic W6O candlestick price chart, which shows PT Wintermar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20240.033
Lowest PriceOctober 7, 20240.025

PT Wintermar December 25, 2024 Stock Price Synopsis

Various analyses of PT Wintermar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell W6O Stock. It can be used to describe the percentage change in the price of PT Wintermar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of W6O Stock.
PT Wintermar Price Rate Of Daily Change 1.00 

PT Wintermar December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in W6O Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PT Wintermar intraday prices and daily technical indicators to check the level of noise trading in W6O Stock and then apply it to test your longer-term investment strategies against W6O.

W6O Stock Price History Data

The price series of PT Wintermar for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.01 with a coefficient of variation of 8.17. The daily prices for the period are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company experienced 151:150 stock split on 27th of June 2014. PT Wintermar Offshore paid out dividends to its shareholders on 2014-06-27.
OpenHighLowCloseVolume
12/25/2024
 0.03  0.03  0.03  0.03 
12/23/2024 0.03  0.03  0.03  0.03  1.00 
12/20/2024 0.03  0.03  0.03  0.03  1.00 
12/19/2024 0.03  0.03  0.03  0.03  1.00 
12/18/2024 0.03  0.03  0.03  0.03  1.00 
12/17/2024 0.03  0.03  0.03  0.03  1.00 
12/16/2024 0.03  0.03  0.03  0.03  1.00 
12/13/2024 0.03  0.03  0.03  0.03  1.00 
12/12/2024 0.03  0.03  0.03  0.03  1.00 
12/11/2024 0.03  0.03  0.03  0.03  1.00 
12/10/2024 0.03  0.03  0.03  0.03  1.00 
12/09/2024 0.03  0.03  0.03  0.03  1.00 
12/06/2024 0.03  0.03  0.03  0.03  1.00 
12/05/2024 0.03  0.03  0.03  0.03  1.00 
12/04/2024 0.03  0.03  0.03  0.03  1.00 
12/03/2024 0.03  0.03  0.03  0.03  1.00 
12/02/2024 0.03  0.03  0.03  0.03  1.00 
11/29/2024 0.03  0.03  0.03  0.03  1.00 
11/28/2024 0.03  0.03  0.03  0.03  1.00 
11/27/2024 0.03  0.03  0.03  0.03  1.00 
11/26/2024 0.03  0.03  0.03  0.03  1.00 
11/25/2024 0.03  0.03  0.03  0.03  1.00 
11/22/2024 0.03  0.03  0.03  0.03  1.00 
11/21/2024 0.03  0.03  0.03  0.03  1.00 
11/20/2024 0.03  0.03  0.03  0.03  1.00 
11/19/2024 0.03  0.03  0.03  0.03  1.00 
11/18/2024 0.03  0.03  0.03  0.03  1.00 
11/15/2024 0.03  0.03  0.03  0.03  1.00 
11/14/2024 0.03  0.03  0.03  0.03  1.00 
11/13/2024 0.03  0.03  0.03  0.03  1.00 
11/12/2024 0.03  0.03  0.03  0.03  1.00 
11/11/2024 0.03  0.03  0.03  0.03  1.00 
11/08/2024 0.03  0.03  0.03  0.03  1.00 
11/07/2024 0.03  0.03  0.03  0.03  1.00 
11/06/2024 0.03  0.03  0.03  0.03  1.00 
11/05/2024 0.03  0.03  0.03  0.03  100,000 
11/04/2024 0.03  0.03  0.03  0.03  1.00 
11/01/2024 0.03  0.03  0.03  0.03  10,000 
10/31/2024 0.03  0.03  0.03  0.03  10,000 
10/30/2024 0.03  0.03  0.03  0.03  10,000 
10/29/2024 0.03  0.03  0.03  0.03  10,000 
10/28/2024 0.03  0.03  0.03  0.03  10,000 
10/25/2024 0.03  0.03  0.03  0.03  10,000 
10/24/2024 0.03  0.03  0.03  0.03  10,000 
10/23/2024 0.03  0.03  0.03  0.03  10,000 
10/22/2024 0.03  0.03  0.03  0.03  10,000 
10/21/2024 0.03  0.03  0.03  0.03  10,000 
10/18/2024 0.03  0.03  0.03  0.03  10,000 
10/17/2024 0.03  0.03  0.03  0.03  10,000 
10/16/2024 0.03  0.03  0.03  0.03  10,000 
10/15/2024 0.03  0.03  0.03  0.03  10,000 
10/14/2024 0.03  0.03  0.03  0.03  10,000 
10/11/2024 0.03  0.03  0.03  0.03  10,000 
10/10/2024 0.03  0.03  0.03  0.03  10,000 
10/09/2024 0.03  0.03  0.03  0.03  1.00 
10/08/2024 0.03  0.03  0.03  0.03  1.00 
10/07/2024 0.03  0.03  0.03  0.03  10,000 
10/04/2024 0.03  0.03  0.03  0.03  10,000 
10/03/2024 0.03  0.03  0.03  0.03  10,000 
10/02/2024 0.03  0.03  0.03  0.03  10,000 
10/01/2024 0.03  0.03  0.03  0.03  10,000 

About PT Wintermar Stock history

PT Wintermar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for W6O is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Wintermar Offshore will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Wintermar stock prices may prove useful in developing a viable investing in PT Wintermar
PT Wintermar Offshore Marine Tbk supporting services for the offshore transportation for the oil and gas industry in Indonesia, Malaysia, Brunei, Myanmar, Thailand, India, Bangladesh, Papua New Guinea, Micronesia, the Middle East, and Africa. The company was founded in 1970 and is based in West Jakarta, Indonesia. WINTERMAR OFFSHORE operates under Marine Shipping classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1 people.

PT Wintermar Stock Technical Analysis

PT Wintermar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PT Wintermar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PT Wintermar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

PT Wintermar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PT Wintermar's price direction in advance. Along with the technical and fundamental analysis of W6O Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of W6O to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for W6O Stock analysis

When running PT Wintermar's price analysis, check to measure PT Wintermar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PT Wintermar is operating at the current time. Most of PT Wintermar's value examination focuses on studying past and present price action to predict the probability of PT Wintermar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PT Wintermar's price. Additionally, you may evaluate how the addition of PT Wintermar to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities