Wilmington Broad Market Fund Price History
WABMX Fund | USD 8.95 0.03 0.34% |
Below is the normalized historical share price chart for Wilmington Broad Market extending back to October 12, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wilmington Broad stands at 8.95, as last reported on the 5th of December, with the highest price reaching 8.95 and the lowest price hitting 8.95 during the day.
If you're considering investing in Wilmington Mutual Fund, it is important to understand the factors that can impact its price. Wilmington Broad Market shows Sharpe Ratio of -0.0743, which attests that the fund had a -0.0743% return per unit of risk over the last 3 months. Wilmington Broad Market exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wilmington Broad's Mean Deviation of 0.2184, market risk adjusted performance of (0.28), and Standard Deviation of 0.3022 to validate the risk estimate we provide.
Wilmington Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Wilmington |
Sharpe Ratio = -0.0743
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WABMX |
Estimated Market Risk
0.3 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wilmington Broad is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wilmington Broad by adding Wilmington Broad to a well-diversified portfolio.
Wilmington Broad Mutual Fund Price History Chart
There are several ways to analyze Wilmington Broad Market Fund price data. The simplest method is using a basic Wilmington candlestick price chart, which shows Wilmington Broad price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 9.15 |
Lowest Price | November 6, 2024 | 8.81 |
Wilmington Broad December 5, 2024 Mutual Fund Price Synopsis
Various analyses of Wilmington Broad's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wilmington Mutual Fund. It can be used to describe the percentage change in the price of Wilmington Broad from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wilmington Mutual Fund.Wilmington Broad Price Rate Of Daily Change | 1.00 | |
Wilmington Broad Price Action Indicator | 0.01 |
Wilmington Broad December 5, 2024 Mutual Fund Price Analysis
Wilmington Mutual Fund Price History Data
The price series of Wilmington Broad for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.34 with a coefficient of variation of 1.22. The daily prices for the period are distributed with arithmetic mean of 8.96. The median price for the last 90 days is 8.95. The company paid out dividends to its shareholders on 30th of April 2020.Open | High | Low | Close | Volume | ||
12/04/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
12/03/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
12/02/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
11/29/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
11/27/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
11/26/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
11/25/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
11/22/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
11/21/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
11/20/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
11/19/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
11/18/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
11/15/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
11/14/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
11/13/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
11/12/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
11/11/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
11/08/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
11/07/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
11/06/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
11/05/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
11/04/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
11/01/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
10/31/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
10/30/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
10/29/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
10/28/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
10/25/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
10/24/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
10/23/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
10/22/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
10/21/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
10/18/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
10/17/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
10/16/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
10/15/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
10/14/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
10/11/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
10/10/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
10/09/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
10/08/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
10/07/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
10/04/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/03/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
10/02/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
10/01/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
09/30/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
09/27/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
09/26/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
09/25/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
09/24/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
09/23/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
09/20/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
09/19/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
09/18/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
09/17/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
09/16/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
09/13/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
09/12/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
09/11/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
09/10/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 |
About Wilmington Broad Mutual Fund history
Wilmington Broad investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wilmington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wilmington Broad Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wilmington Broad stock prices may prove useful in developing a viable investing in Wilmington Broad
Under normal circumstances, the fund invests at least 80 percent of the value of its net assets in fixed income securities. The investment advisor will generally select investment grade fixed income securities and unrated securities determined to be of comparable quality, but also may invest up to 5 percent of the funds total assets in lower-rated debt securities . The fund seeks to maintain a dollar-weighted average maturity of four to ten years.
Wilmington Broad Mutual Fund Technical Analysis
Wilmington Broad technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Wilmington Broad Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wilmington Broad's price direction in advance. Along with the technical and fundamental analysis of Wilmington Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wilmington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Wilmington Mutual Fund
Wilmington Broad financial ratios help investors to determine whether Wilmington Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wilmington with respect to the benefits of owning Wilmington Broad security.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |