Wasatch Global Select Fund Price History

WAGSX Fund  USD 12.93  0.01  0.08%   
Below is the normalized historical share price chart for Wasatch Global Select extending back to October 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wasatch Global stands at 12.93, as last reported on the 2nd of December, with the highest price reaching 12.93 and the lowest price hitting 12.93 during the day.
 
Covid
If you're considering investing in Wasatch Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Wasatch Mutual Fund to be very steady. Wasatch Global Select shows Sharpe Ratio of 0.15, which attests that the fund had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Wasatch Global Select, which you can use to evaluate the volatility of the fund. Please check out Wasatch Global's Mean Deviation of 0.6815, market risk adjusted performance of 0.1085, and Downside Deviation of 0.8344 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Wasatch Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1466

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashWAGSXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Wasatch Global is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wasatch Global by adding it to a well-diversified portfolio.

Wasatch Global Mutual Fund Price History Chart

There are several ways to analyze Wasatch Global Select Fund price data. The simplest method is using a basic Wasatch candlestick price chart, which shows Wasatch Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202413.0
Lowest PriceSeptember 6, 202411.85

Wasatch Global December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Wasatch Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wasatch Mutual Fund. It can be used to describe the percentage change in the price of Wasatch Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wasatch Mutual Fund.
Wasatch Global Price Rate Of Daily Change 1.00 

Wasatch Global December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wasatch Global Select Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wasatch Global intraday prices and daily technical indicators to check the level of noise trading in Wasatch Global Select Fund and then apply it to test your longer-term investment strategies against Wasatch.

Wasatch Mutual Fund Price History Data

The price series of Wasatch Global for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.15 with a coefficient of variation of 2.08. The daily prices for the period are distributed with arithmetic mean of 12.43. The median price for the last 90 days is 12.46.
OpenHighLowCloseVolume
12/02/2024
 12.93  12.93  12.93  12.93 
11/29/2024 12.93  12.93  12.93  12.93  1.00 
11/27/2024 12.94  12.94  12.94  12.94  1.00 
11/26/2024 12.95  12.95  12.95  12.95  1.00 
11/25/2024 13.00  13.00  13.00  13.00  1.00 
11/22/2024 12.88  12.88  12.88  12.88  1.00 
11/21/2024 12.64  12.64  12.64  12.64  1.00 
11/20/2024 12.50  12.50  12.50  12.50  1.00 
11/19/2024 12.51  12.51  12.51  12.51  1.00 
11/18/2024 12.45  12.45  12.45  12.45  1.00 
11/15/2024 12.39  12.39  12.39  12.39  1.00 
11/14/2024 12.54  12.54  12.54  12.54  1.00 
11/13/2024 12.63  12.63  12.63  12.63  1.00 
11/12/2024 12.73  12.73  12.73  12.73  1.00 
11/11/2024 12.86  12.86  12.86  12.86  1.00 
11/08/2024 12.73  12.73  12.73  12.73  1.00 
11/07/2024 12.67  12.67  12.67  12.67  1.00 
11/06/2024 12.70  12.70  12.70  12.70  1.00 
11/05/2024 12.43  12.43  12.43  12.43  1.00 
11/04/2024 12.24  12.24  12.24  12.24  1.00 
11/01/2024 12.19  12.19  12.19  12.19  1.00 
10/31/2024 12.12  12.12  12.12  12.12  1.00 
10/30/2024 12.30  12.30  12.30  12.30  1.00 
10/29/2024 12.38  12.38  12.38  12.38  1.00 
10/28/2024 12.33  12.33  12.33  12.33  1.00 
10/25/2024 12.25  12.25  12.25  12.25  1.00 
10/24/2024 12.28  12.28  12.28  12.28  1.00 
10/23/2024 12.26  12.26  12.26  12.26  1.00 
10/22/2024 12.35  12.35  12.35  12.35  1.00 
10/21/2024 12.47  12.47  12.47  12.47  1.00 
10/18/2024 12.55  12.55  12.55  12.55  1.00 
10/17/2024 12.54  12.54  12.54  12.54  1.00 
10/16/2024 12.58  12.58  12.58  12.58  1.00 
10/15/2024 12.54  12.54  12.54  12.54  1.00 
10/14/2024 12.64  12.64  12.64  12.64  1.00 
10/11/2024 12.60  12.60  12.60  12.60  1.00 
10/10/2024 12.48  12.48  12.48  12.48  1.00 
10/09/2024 12.53  12.53  12.53  12.53  1.00 
10/08/2024 12.46  12.46  12.46  12.46  1.00 
10/07/2024 12.30  12.30  12.30  12.30  1.00 
10/04/2024 12.39  12.39  12.39  12.39  1.00 
10/03/2024 12.32  12.32  12.32  12.32  1.00 
10/02/2024 12.41  12.41  12.41  12.41  1.00 
10/01/2024 12.50  12.50  12.50  12.50  1.00 
09/30/2024 12.56  12.56  12.56  12.56  1.00 
09/27/2024 12.60  12.60  12.60  12.60  1.00 
09/26/2024 12.63  12.63  12.63  12.63  1.00 
09/25/2024 12.48  12.48  12.48  12.48  1.00 
09/24/2024 12.56  12.56  12.56  12.56  1.00 
09/23/2024 12.52  12.52  12.52  12.52  1.00 
09/20/2024 12.45  12.45  12.45  12.45  1.00 
09/19/2024 12.54  12.54  12.54  12.54  1.00 
09/18/2024 12.29  12.29  12.29  12.29  1.00 
09/17/2024 12.27  12.27  12.27  12.27  1.00 
09/16/2024 12.24  12.24  12.24  12.24  1.00 
09/13/2024 12.23  12.23  12.23  12.23  1.00 
09/12/2024 12.19  12.19  12.19  12.19  1.00 
09/11/2024 12.04  12.04  12.04  12.04  1.00 
09/10/2024 11.98  11.98  11.98  11.98  1.00 
09/09/2024 11.85  11.85  11.85  11.85  1.00 
09/06/2024 11.85  11.85  11.85  11.85  1.00 

About Wasatch Global Mutual Fund history

Wasatch Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wasatch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wasatch Global Select will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wasatch Global stock prices may prove useful in developing a viable investing in Wasatch Global
The fund invests primarily in foreign and domestic companies of all market capitalizations. Under normal market conditions, it will invest the funds assets primarily in equity securities, typically common stock, issued by foreign and domestic companies. The fund may invest a significant portion of its net assets in companies tied economically to foreign countries. It is non-diversified.

Wasatch Global Mutual Fund Technical Analysis

Wasatch Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Wasatch Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wasatch Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Wasatch Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wasatch Global's price direction in advance. Along with the technical and fundamental analysis of Wasatch Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wasatch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wasatch Mutual Fund

Wasatch Global financial ratios help investors to determine whether Wasatch Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wasatch with respect to the benefits of owning Wasatch Global security.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation