Warrix Sport (Thailand) Price History
| WARRIX Stock | 4.08 0.22 5.70% |
If you're considering investing in Warrix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Warrix Sport stands at 4.08, as last reported on the 12th of December 2024, with the highest price reaching 4.12 and the lowest price hitting 3.90 during the day. At this point, Warrix Sport is slightly risky. Warrix Sport PCL shows Sharpe Ratio of 0.0587, which attests that the company had a 0.0587% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Warrix Sport PCL, which you can use to evaluate the volatility of the company. Please check out Warrix Sport's Downside Deviation of 2.31, market risk adjusted performance of 1.1, and Mean Deviation of 1.65 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
Warrix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Warrix |
Sharpe Ratio = 0.0587
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | WARRIX | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Warrix Sport is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Warrix Sport by adding it to a well-diversified portfolio.
Warrix Sport Stock Price History Chart
There are several ways to analyze Warrix Stock price data. The simplest method is using a basic Warrix candlestick price chart, which shows Warrix Sport price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 15, 2024 | 4.28 |
| Lowest Price | October 15, 2024 | 3.44 |
Warrix Sport December 12, 2024 Stock Price Synopsis
Various analyses of Warrix Sport's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Warrix Stock. It can be used to describe the percentage change in the price of Warrix Sport from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Warrix Stock.| Warrix Sport Price Rate Of Daily Change | 1.06 | |
| Warrix Sport Price Action Indicator | 0.18 | |
| Warrix Sport Accumulation Distribution | 237,584 | |
| Warrix Sport Price Daily Balance Of Power | 1.00 |
Warrix Sport December 12, 2024 Stock Price Analysis
Warrix Stock Price History Data
The price series of Warrix Sport for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.84 with a coefficient of variation of 5.15. The daily prices for the period are distributed with arithmetic mean of 3.77. The median price for the last 90 days is 3.8.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 3.90 | 4.12 | 3.90 | 4.08 | 4,449,300 | |
| 12/09/2024 | 3.82 | 3.90 | 3.68 | 3.86 | 2,596,900 | |
| 12/06/2024 | 3.80 | 3.86 | 3.80 | 3.84 | 387,600 | |
| 12/04/2024 | 3.82 | 3.90 | 3.80 | 3.80 | 962,300 | |
| 12/03/2024 | 3.86 | 3.96 | 3.82 | 3.82 | 1,287,400 | |
| 12/02/2024 | 3.92 | 3.92 | 3.82 | 3.84 | 980,100 | |
| 11/29/2024 | 3.80 | 3.94 | 3.78 | 3.88 | 1,676,900 | |
| 11/28/2024 | 3.74 | 3.86 | 3.74 | 3.82 | 1,271,700 | |
| 11/27/2024 | 3.82 | 3.86 | 3.70 | 3.76 | 1,436,800 | |
| 11/26/2024 | 3.94 | 3.98 | 3.80 | 3.80 | 2,923,000 | |
| 11/25/2024 | 4.06 | 4.10 | 3.94 | 3.94 | 1,559,100 | |
| 11/22/2024 | 4.08 | 4.16 | 4.02 | 4.06 | 4,873,400 | |
| 11/21/2024 | 4.00 | 4.10 | 3.98 | 4.04 | 1,635,900 | |
| 11/20/2024 | 4.12 | 4.12 | 3.92 | 4.04 | 3,491,600 | |
| 11/19/2024 | 4.14 | 4.18 | 4.08 | 4.12 | 1,691,800 | |
| 11/18/2024 | 4.32 | 4.34 | 4.08 | 4.16 | 3,814,200 | |
| 11/15/2024 | 4.28 | 4.50 | 4.18 | 4.28 | 24,694,200 | |
| 11/14/2024 | 3.92 | 4.04 | 3.86 | 4.02 | 3,584,800 | |
| 11/13/2024 | 3.84 | 3.96 | 3.80 | 3.90 | 5,577,200 | |
| 11/12/2024 | 3.80 | 3.86 | 3.68 | 3.84 | 3,462,400 | |
| 11/11/2024 | 4.12 | 4.16 | 3.76 | 3.80 | 7,277,600 | |
| 11/08/2024 | 3.96 | 4.14 | 3.96 | 4.14 | 7,981,700 | |
| 11/07/2024 | 3.82 | 3.98 | 3.82 | 3.94 | 3,908,900 | |
| 11/06/2024 | 3.90 | 3.92 | 3.84 | 3.84 | 2,026,500 | |
| 11/05/2024 | 3.84 | 3.92 | 3.82 | 3.90 | 1,767,500 | |
| 11/04/2024 | 3.90 | 3.92 | 3.84 | 3.86 | 1,738,300 | |
| 11/01/2024 | 3.86 | 3.90 | 3.84 | 3.86 | 4,689,800 | |
| 10/31/2024 | 3.78 | 3.88 | 3.74 | 3.86 | 5,370,900 | |
| 10/30/2024 | 3.66 | 3.78 | 3.64 | 3.76 | 5,565,200 | |
| 10/29/2024 | 3.56 | 3.66 | 3.56 | 3.62 | 1,746,300 | |
| 10/28/2024 | 3.44 | 3.56 | 3.44 | 3.56 | 488,000 | |
| 10/25/2024 | 3.50 | 3.50 | 3.46 | 3.46 | 449,200 | |
| 10/24/2024 | 3.50 | 3.52 | 3.48 | 3.48 | 180,500 | |
| 10/22/2024 | 3.58 | 3.58 | 3.48 | 3.48 | 766,300 | |
| 10/21/2024 | 3.58 | 3.64 | 3.58 | 3.58 | 988,800 | |
| 10/18/2024 | 3.60 | 3.68 | 3.56 | 3.58 | 3,360,100 | |
| 10/17/2024 | 3.52 | 3.60 | 3.52 | 3.56 | 1,115,500 | |
| 10/16/2024 | 3.44 | 3.52 | 3.42 | 3.48 | 1,955,400 | |
| 10/15/2024 | 3.48 | 3.50 | 3.40 | 3.44 | 1,316,800 | |
| 10/11/2024 | 3.52 | 3.56 | 3.46 | 3.48 | 1,929,000 | |
| 10/10/2024 | 3.56 | 3.56 | 3.50 | 3.52 | 890,600 | |
| 10/09/2024 | 3.58 | 3.58 | 3.52 | 3.52 | 878,700 | |
| 10/08/2024 | 3.62 | 3.66 | 3.56 | 3.56 | 1,191,300 | |
| 10/07/2024 | 3.60 | 3.64 | 3.56 | 3.60 | 1,854,900 | |
| 10/04/2024 | 3.54 | 3.58 | 3.52 | 3.54 | 1,192,500 | |
| 10/03/2024 | 3.56 | 3.62 | 3.56 | 3.56 | 1,305,900 | |
| 10/02/2024 | 3.62 | 3.62 | 3.56 | 3.56 | 1,300,200 | |
| 10/01/2024 | 3.58 | 3.62 | 3.58 | 3.60 | 1,510,600 | |
| 09/30/2024 | 3.62 | 3.76 | 3.56 | 3.56 | 5,087,700 | |
| 09/27/2024 | 3.70 | 3.70 | 3.62 | 3.62 | 1,756,700 | |
| 09/26/2024 | 3.68 | 3.78 | 3.64 | 3.68 | 3,554,800 | |
| 09/25/2024 | 3.76 | 3.80 | 3.66 | 3.68 | 3,650,300 | |
| 09/24/2024 | 3.78 | 3.80 | 3.72 | 3.76 | 2,038,000 | |
| 09/23/2024 | 3.78 | 3.82 | 3.70 | 3.74 | 2,373,200 | |
| 09/20/2024 | 3.80 | 3.88 | 3.76 | 3.76 | 5,242,500 | |
| 09/19/2024 | 3.88 | 3.88 | 3.72 | 3.80 | 5,550,800 | |
| 09/18/2024 | 3.84 | 3.96 | 3.82 | 3.84 | 7,651,300 | |
| 09/17/2024 | 3.94 | 3.94 | 3.78 | 3.82 | 3,748,500 | |
| 09/16/2024 | 3.86 | 3.94 | 3.74 | 3.92 | 6,513,800 | |
| 09/13/2024 | 3.84 | 3.88 | 3.80 | 3.82 | 2,602,800 | |
| 09/12/2024 | 3.78 | 3.84 | 3.74 | 3.80 | 2,948,600 |
About Warrix Sport Stock history
Warrix Sport investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Warrix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Warrix Sport PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Warrix Sport stock prices may prove useful in developing a viable investing in Warrix Sport
Warrix Sport Stock Technical Analysis
Warrix Sport technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Warrix Sport Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Warrix Sport's price direction in advance. Along with the technical and fundamental analysis of Warrix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Warrix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0622 | |||
| Jensen Alpha | 0.1462 | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | 0.0212 | |||
| Treynor Ratio | 1.09 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Warrix Stock analysis
When running Warrix Sport's price analysis, check to measure Warrix Sport's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Warrix Sport is operating at the current time. Most of Warrix Sport's value examination focuses on studying past and present price action to predict the probability of Warrix Sport's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Warrix Sport's price. Additionally, you may evaluate how the addition of Warrix Sport to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |