Wavedancer Price History
If you're considering investing in Wavedancer Stock, it is important to understand the factors that can impact its price. We have found twenty-one technical indicators for Wavedancer, which you can use to evaluate the volatility of the company. Please check out Wavedancer's Market Risk Adjusted Performance of 0.783, downside deviation of 5.74, and Mean Deviation of 5.51 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Wavedancer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wavedancer |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
WAVD |
Based on monthly moving average Wavedancer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wavedancer by adding Wavedancer to a well-diversified portfolio.
Wavedancer Stock Price History Chart
There are several ways to analyze Wavedancer Stock price data. The simplest method is using a basic Wavedancer candlestick price chart, which shows Wavedancer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Wavedancer Stock Price History Data
The price series of Wavedancer for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 10.11 with a coefficient of variation of 23.38. The daily prices for the period are distributed with arithmetic mean of 6.6. The median price for the last 90 days is 6.69. The company experienced 1:3 stock split on 13th of August 2024.Open | High | Low | Close | Volume | ||
08/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/12/2024 | 6.87 | 9.87 | 6.10 | 9.51 | 101,825 | |
08/09/2024 | 5.88 | 6.84 | 3.18 | 6.54 | 96,567 | |
08/08/2024 | 5.91 | 5.91 | 5.91 | 5.91 | 99.00 | |
08/07/2024 | 5.67 | 6.18 | 5.61 | 5.90 | 3,466 | |
08/06/2024 | 5.76 | 5.91 | 5.55 | 5.67 | 1,132 | |
08/05/2024 | 5.94 | 5.94 | 5.07 | 5.88 | 12,780 | |
08/02/2024 | 6.44 | 6.47 | 6.00 | 6.42 | 2,737 | |
08/01/2024 | 6.34 | 6.60 | 6.30 | 6.60 | 848.00 | |
07/31/2024 | 6.34 | 6.39 | 6.19 | 6.36 | 1,674 | |
07/30/2024 | 6.78 | 6.78 | 6.18 | 6.39 | 5,724 | |
07/29/2024 | 6.30 | 6.63 | 6.24 | 6.47 | 1,561 | |
07/26/2024 | 6.39 | 6.44 | 6.21 | 6.21 | 658.00 | |
07/25/2024 | 6.37 | 6.42 | 6.15 | 6.42 | 1,447 | |
07/24/2024 | 6.45 | 6.75 | 6.15 | 6.15 | 1,953 | |
07/23/2024 | 6.51 | 6.90 | 6.18 | 6.36 | 3,984 | |
07/22/2024 | 5.85 | 6.87 | 5.85 | 6.78 | 9,201 | |
07/19/2024 | 6.09 | 6.63 | 5.40 | 5.85 | 9,109 | |
07/18/2024 | 7.08 | 7.08 | 5.76 | 6.03 | 19,551 | |
07/17/2024 | 6.00 | 7.65 | 6.00 | 7.05 | 21,071 | |
07/16/2024 | 5.55 | 6.07 | 5.55 | 5.97 | 4,506 | |
07/15/2024 | 5.58 | 5.78 | 5.55 | 5.55 | 579.00 | |
07/12/2024 | 5.76 | 6.00 | 5.67 | 5.85 | 1,009 | |
07/11/2024 | 5.70 | 5.70 | 5.49 | 5.49 | 1,016 | |
07/10/2024 | 5.79 | 5.79 | 5.52 | 5.52 | 593.00 | |
07/09/2024 | 5.85 | 5.88 | 5.82 | 5.82 | 876.00 | |
07/08/2024 | 5.85 | 6.15 | 5.19 | 5.25 | 2,202 | |
07/05/2024 | 5.49 | 5.49 | 5.49 | 5.49 | 177.00 | |
07/03/2024 | 5.78 | 5.78 | 5.49 | 5.49 | 173.00 | |
07/02/2024 | 5.49 | 5.97 | 5.49 | 5.79 | 3,271 | |
07/01/2024 | 6.00 | 6.00 | 5.01 | 6.00 | 2,767 | |
06/28/2024 | 7.05 | 7.05 | 5.48 | 6.21 | 3,987 | |
06/27/2024 | 6.74 | 7.05 | 6.59 | 6.74 | 1,083 | |
06/26/2024 | 7.20 | 7.29 | 6.69 | 6.69 | 638.00 | |
06/25/2024 | 6.96 | 7.29 | 6.69 | 6.78 | 1,519 | |
06/24/2024 | 6.81 | 6.99 | 6.81 | 6.93 | 413.00 | |
06/21/2024 | 6.66 | 7.02 | 6.66 | 7.02 | 2,118 | |
06/20/2024 | 6.54 | 7.29 | 6.45 | 6.66 | 1,054 | |
06/18/2024 | 7.29 | 7.29 | 6.78 | 6.90 | 1,306 | |
06/17/2024 | 6.80 | 6.90 | 6.80 | 6.84 | 660.00 | |
06/14/2024 | 7.32 | 7.44 | 6.67 | 6.81 | 2,791 | |
06/13/2024 | 7.59 | 7.67 | 7.08 | 7.35 | 1,871 | |
06/12/2024 | 7.05 | 7.65 | 7.05 | 7.59 | 1,138 | |
06/11/2024 | 6.90 | 7.20 | 6.84 | 6.84 | 990.00 | |
06/10/2024 | 6.60 | 7.02 | 6.60 | 6.81 | 916.00 | |
06/07/2024 | 6.60 | 7.56 | 6.57 | 6.57 | 13,539 | |
06/06/2024 | 6.54 | 6.78 | 6.45 | 6.78 | 4,245 | |
06/05/2024 | 6.75 | 6.95 | 6.36 | 6.57 | 3,564 | |
06/04/2024 | 7.05 | 7.14 | 6.89 | 7.08 | 1,503 | |
06/03/2024 | 7.20 | 7.44 | 6.90 | 6.96 | 1,372 | |
05/31/2024 | 7.26 | 7.49 | 6.96 | 6.96 | 2,687 | |
05/30/2024 | 7.41 | 7.80 | 7.23 | 7.41 | 2,779 | |
05/29/2024 | 7.92 | 8.37 | 7.11 | 7.35 | 6,393 | |
05/28/2024 | 7.59 | 7.76 | 7.05 | 7.59 | 8,619 | |
05/24/2024 | 7.47 | 7.59 | 7.20 | 7.20 | 2,199 | |
05/23/2024 | 7.71 | 8.27 | 7.46 | 7.56 | 15,759 | |
05/22/2024 | 7.80 | 7.80 | 7.32 | 7.68 | 8,098 | |
05/21/2024 | 8.52 | 8.52 | 7.80 | 8.06 | 4,942 | |
05/20/2024 | 8.55 | 8.91 | 8.16 | 8.34 | 1,662 | |
05/17/2024 | 8.70 | 9.20 | 8.10 | 8.40 | 13,061 |
About Wavedancer Stock history
Wavedancer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wavedancer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wavedancer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wavedancer stock prices may prove useful in developing a viable investing in Wavedancer
WaveDancer, Inc. engages in development and maintenance of information technology systems, modernizing client information systems, and offers other IT-related professional services to government and commercial organizations in the United States. WaveDancer, Inc. was incorporated in 1979 and is headquartered in Fairfax, Virginia. Wavedancer operates under Information Technology Services classification in the United States and is traded on NASDAQ Exchange. It employs 51 people.
Wavedancer Stock Technical Analysis
Wavedancer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Wavedancer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wavedancer's price direction in advance. Along with the technical and fundamental analysis of Wavedancer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wavedancer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0463 | |||
Jensen Alpha | 0.3388 | |||
Total Risk Alpha | (1.02) | |||
Sortino Ratio | 0.0485 | |||
Treynor Ratio | 0.773 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Other Consideration for investing in Wavedancer Stock
If you are still planning to invest in Wavedancer check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Wavedancer's history and understand the potential risks before investing.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Stocks Directory Find actively traded stocks across global markets | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |