Wave Entertainment (Thailand) Price History

WAVE Stock  THB 0.10  0.01  9.09%   
If you're considering investing in Wave Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wave Entertainment stands at 0.10, as last reported on the 4th of December, with the highest price reaching 0.11 and the lowest price hitting 0.09 during the day. Wave Entertainment Public shows Sharpe Ratio of -0.0261, which attests that the company had a -0.0261% return per unit of risk over the last 3 months. Wave Entertainment Public exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wave Entertainment's Downside Deviation of 8.68, market risk adjusted performance of (0.02), and Mean Deviation of 3.18 to validate the risk estimate we provide.
  
Wave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0261

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWAVE

Estimated Market Risk

 5.44
  actual daily
48
52% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wave Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wave Entertainment by adding Wave Entertainment to a well-diversified portfolio.

Wave Entertainment Stock Price History Chart

There are several ways to analyze Wave Stock price data. The simplest method is using a basic Wave candlestick price chart, which shows Wave Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20240.15
Lowest PriceDecember 4, 20240.1

Wave Entertainment December 4, 2024 Stock Price Synopsis

Various analyses of Wave Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wave Stock. It can be used to describe the percentage change in the price of Wave Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wave Stock.
Wave Entertainment Accumulation Distribution 16,109,208 
Wave Entertainment Price Daily Balance Of Power(0.50)
Wave Entertainment Price Rate Of Daily Change 0.91 

Wave Entertainment December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wave Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wave Entertainment intraday prices and daily technical indicators to check the level of noise trading in Wave Stock and then apply it to test your longer-term investment strategies against Wave.

Wave Stock Price History Data

The price series of Wave Entertainment for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.15 with a coefficient of variation of 15.5. The daily prices for the period are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.13. The company experienced 10:1 stock split on 26th of May 2015. Wave Entertainment Public paid out dividends to its shareholders on 2007-04-04.
OpenHighLowCloseVolume
12/04/2024 0.10  0.11  0.09  0.10  88,600,646 
12/03/2024 0.11  0.11  0.10  0.11  105,030,900 
12/02/2024 0.10  0.11  0.10  0.11  11,947,700 
11/29/2024 0.11  0.11  0.10  0.11  2,757,100 
11/28/2024 0.10  0.12  0.10  0.11  17,569,000 
11/27/2024 0.11  0.12  0.10  0.11  1,862,900 
11/26/2024 0.11  0.12  0.10  0.11  15,981,600 
11/25/2024 0.11  0.12  0.10  0.11  8,252,700 
11/22/2024 0.11  0.12  0.10  0.11  30,672,510 
11/21/2024 0.11  0.12  0.10  0.11  47,336,500 
11/20/2024 0.11  0.12  0.11  0.11  3,600,100 
11/19/2024 0.12  0.12  0.11  0.12  3,756,800 
11/18/2024 0.11  0.12  0.11  0.12  4,862,200 
11/15/2024 0.11  0.12  0.11  0.12  25,573,001 
11/14/2024 0.12  0.12  0.11  0.11  37,222,215 
11/13/2024 0.12  0.13  0.11  0.11  35,395,796 
11/12/2024 0.12  0.14  0.11  0.12  95,200,500 
11/11/2024 0.12  0.12  0.11  0.12  24,089,700 
11/08/2024 0.12  0.12  0.11  0.11  42,455,752 
11/07/2024 0.12  0.13  0.11  0.11  27,666,401 
11/06/2024 0.13  0.13  0.13  0.13  1,853,926 
11/05/2024 0.12  0.13  0.12  0.12  13,299,500 
11/04/2024 0.13  0.13  0.12  0.13  516,600 
11/01/2024 0.12  0.13  0.12  0.13  496,799 
10/31/2024 0.13  0.13  0.12  0.13  1,113,905 
10/30/2024 0.13  0.13  0.12  0.12  41,092,500 
10/29/2024 0.12  0.13  0.12  0.12  5,158,102 
10/28/2024 0.13  0.13  0.12  0.12  3,237,970 
10/25/2024 0.12  0.13  0.12  0.13  2,058,900 
10/24/2024 0.13  0.13  0.12  0.13  38,523,300 
10/22/2024 0.14  0.14  0.13  0.13  2,658,800 
10/21/2024 0.14  0.14  0.13  0.13  860,600 
10/18/2024 0.14  0.14  0.13  0.13  2,423,063 
10/17/2024 0.14  0.14  0.13  0.14  16,636,966 
10/16/2024 0.13  0.13  0.13  0.13  1.00 
10/15/2024 0.13  0.14  0.13  0.13  7,390,486 
10/11/2024 0.14  0.14  0.13  0.14  957,601 
10/10/2024 0.14  0.15  0.13  0.13  9,118,201 
10/09/2024 0.14  0.15  0.13  0.14  49,476,911 
10/08/2024 0.14  0.15  0.13  0.14  80,847,700 
10/07/2024 0.13  0.13  0.13  0.13  1.00 
10/04/2024 0.13  0.14  0.13  0.13  8,185,400 
10/03/2024 0.13  0.13  0.13  0.13  1,167,100 
10/02/2024 0.13  0.14  0.13  0.14  2,067,300 
10/01/2024 0.14  0.14  0.13  0.13  3,508,000 
09/30/2024 0.13  0.14  0.13  0.14  7,263,700 
09/27/2024 0.14  0.14  0.14  0.14  1.00 
09/26/2024 0.14  0.14  0.13  0.14  14,826,800 
09/25/2024 0.14  0.14  0.13  0.13  56,170,714 
09/24/2024 0.14  0.15  0.13  0.14  6,312,500 
09/23/2024 0.14  0.15  0.13  0.14  27,448,700 
09/20/2024 0.15  0.15  0.14  0.14  7,868,502 
09/19/2024 0.14  0.15  0.13  0.15  15,987,800 
09/18/2024 0.14  0.14  0.14  0.14  1.00 
09/17/2024 0.14  0.14  0.14  0.14  1.00 
09/16/2024 0.14  0.14  0.14  0.14  1.00 
09/13/2024 0.13  0.14  0.12  0.14  36,929,727 
09/12/2024 0.13  0.13  0.12  0.13  4,176,800 
09/11/2024 0.13  0.13  0.12  0.13  7,213,970 
09/10/2024 0.13  0.13  0.12  0.12  4,323,800 
09/09/2024 0.13  0.13  0.13  0.13  1.00 

About Wave Entertainment Stock history

Wave Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wave Entertainment Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wave Entertainment stock prices may prove useful in developing a viable investing in Wave Entertainment
Wave Entertainment Public Company Limited, together with its subsidiaries, engages in the production and distribution of television programs in Thailand. Wave Entertainment Public Company Limited was incorporated in 1988 and is headquartered in Bangkok, Thailand. WAVE ENTERTAINMENT operates under Education Training Services classification in Thailand and is traded on Stock Exchange of Thailand.

Wave Entertainment Stock Technical Analysis

Wave Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wave Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wave Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Wave Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wave Entertainment's price direction in advance. Along with the technical and fundamental analysis of Wave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wave Stock

Wave Entertainment financial ratios help investors to determine whether Wave Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wave with respect to the benefits of owning Wave Entertainment security.