Wayne Savings Bancshares Price History

WAYNDelisted Stock  USD 28.41  0.00  0.00%   
If you're considering investing in Wayne OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wayne Savings stands at 28.41, as last reported on the 3rd of December, with the highest price reaching 28.41 and the lowest price hitting 28.41 during the day. We have found twenty-four technical indicators for Wayne Savings Bancshares, which you can use to evaluate the volatility of the company. Please check out Wayne Savings' Mean Deviation of 0.815, market risk adjusted performance of 2.8, and Downside Deviation of 1.93 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Wayne OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
WAYN
Based on monthly moving average Wayne Savings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wayne Savings by adding Wayne Savings to a well-diversified portfolio.

Wayne Savings OTC Stock Price History Chart

There are several ways to analyze Wayne Stock price data. The simplest method is using a basic Wayne candlestick price chart, which shows Wayne Savings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Wayne OTC Stock Price History Data

The price series of Wayne Savings for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.23 with a coefficient of variation of 3.41. The daily prices for the period are distributed with arithmetic mean of 26.86. The median price for the last 90 days is 26.76. The company experienced 15109:1000 stock split on 9th of January 2003. Wayne Savings Bancshares paid out dividends to its shareholders on 2023-01-10.
OpenHighLowCloseVolume
12/03/2024
 28.41  28.41  28.41  28.41 
02/08/2023 28.41  28.41  28.41  28.41  137.00 
02/07/2023 28.50  28.50  28.50  28.50  300.00 
02/06/2023 28.50  28.50  28.50  28.50  1.00 
02/03/2023 28.50  28.50  28.50  28.50  1.00 
02/02/2023 27.75  28.50  27.67  28.50  1,834 
02/01/2023 27.66  27.71  27.66  27.67  1,052 
01/31/2023 29.00  29.00  29.00  29.00  101.00 
01/30/2023 28.25  28.50  28.25  28.50  847.00 
01/27/2023 28.00  28.25  28.00  28.25  1,896 
01/26/2023 28.46  28.46  27.55  27.55  753.00 
01/25/2023 28.46  28.49  28.46  28.49  664.00 
01/24/2023 27.50  27.50  27.50  27.50  1.00 
01/23/2023 27.50  27.50  27.50  27.50  100.00 
01/20/2023 27.25  27.50  27.25  27.50  980.00 
01/19/2023 27.25  27.25  27.25  27.25  100.00 
01/18/2023 27.25  27.25  27.25  27.25  377.00 
01/17/2023 26.94  26.94  26.94  26.94  300.00 
01/13/2023 27.00  27.00  27.00  27.00  200.00 
01/12/2023 26.66  27.00  26.66  27.00  800.00 
01/11/2023 26.20  26.20  26.20  26.20  1.00 
01/10/2023 26.05  26.20  26.05  26.20  1,800 
01/09/2023 26.68  26.68  26.45  26.45  1.00 
01/06/2023 26.68  26.68  26.45  26.45  100.00 
01/05/2023 26.60  26.60  26.37  26.37  1.00 
01/04/2023 26.60  26.60  26.37  26.37  1,050 
01/03/2023 27.00  27.00  27.00  27.00  1.00 
12/30/2022 27.00  27.00  27.00  27.00  1.00 
12/29/2022 27.00  27.00  26.60  26.76  1,003 
12/28/2022 27.00  27.00  27.00  27.00  1.00 
12/27/2022 27.00  27.00  27.00  27.00  1.00 
12/23/2022 27.00  27.00  27.00  27.00  1.00 
12/22/2022 27.00  27.00  27.00  27.00  1.00 
12/21/2022 27.00  27.00  26.76  26.76  100.00 
12/20/2022 26.50  26.50  26.50  26.50  1.00 
12/19/2022 26.50  26.50  26.27  26.27  200.00 
12/16/2022 26.25  26.50  26.10  26.27  2,446 
12/15/2022 26.25  26.25  26.02  26.02  200.00 
12/14/2022 26.25  26.25  26.25  26.25  1.00 
12/13/2022 26.12  26.25  26.02  26.02  1,000.00 
12/12/2022 26.10  26.10  26.10  26.10  1.00 
12/09/2022 26.10  26.10  26.10  26.10  1.00 
12/08/2022 26.10  26.10  26.10  26.10  1.00 
12/07/2022 26.10  26.10  26.10  26.10  1.00 
12/06/2022 26.10  26.10  25.87  25.87  789.00 
12/05/2022 26.10  26.10  26.10  26.10  1.00 
12/02/2022 26.10  26.10  26.10  26.10  1.00 
12/01/2022 26.10  26.10  25.87  25.87  600.00 
11/30/2022 26.10  26.10  25.87  25.87  501.00 
11/29/2022 26.00  26.10  25.87  25.87  1,154 
11/28/2022 26.11  26.11  25.87  25.87  1,032 
11/25/2022 26.00  26.00  26.00  26.00  1.00 
11/23/2022 26.00  26.00  26.00  26.00  1.00 
11/22/2022 26.00  26.00  25.77  25.77  200.00 
11/21/2022 26.03  26.03  25.80  25.80  438.00 

About Wayne Savings OTC Stock history

Wayne Savings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wayne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wayne Savings Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wayne Savings stock prices may prove useful in developing a viable investing in Wayne Savings
Wayne Savings Bancshares, Inc. operates as the holding company for Wayne Savings Community Bank that provides personal and business banking products and services to individuals, businesses, and other organizations. Wayne Savings Bancshares, Inc. was founded in 1899 and is based in Wooster, Ohio. Wayne Savings operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Wayne Savings OTC Stock Technical Analysis

Wayne Savings technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Wayne Savings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wayne Savings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Wayne Savings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wayne Savings' price direction in advance. Along with the technical and fundamental analysis of Wayne OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wayne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.

Other Consideration for investing in Wayne OTC Stock

If you are still planning to invest in Wayne Savings Bancshares check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Wayne Savings' history and understand the potential risks before investing.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios