Whitehaven Coal (Germany) Price History

WC2 Stock  EUR 3.89  0.14  3.73%   
If you're considering investing in Whitehaven Stock, it is important to understand the factors that can impact its price. As of today, the current price of Whitehaven Coal stands at 3.89, as last reported on the 19th of December, with the highest price reaching 3.89 and the lowest price hitting 3.89 during the day. At this point, Whitehaven Coal is slightly risky. Whitehaven Coal shows Sharpe Ratio of 0.0729, which attests that the company had a 0.0729% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Whitehaven Coal, which you can use to evaluate the volatility of the company. Please check out Whitehaven Coal's Mean Deviation of 1.72, market risk adjusted performance of 0.9639, and Downside Deviation of 1.71 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Whitehaven Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0729

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWC2
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Whitehaven Coal is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Whitehaven Coal by adding it to a well-diversified portfolio.

Whitehaven Coal Stock Price History Chart

There are several ways to analyze Whitehaven Stock price data. The simplest method is using a basic Whitehaven candlestick price chart, which shows Whitehaven Coal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20244.44
Lowest PriceDecember 17, 20243.75

Whitehaven Coal December 19, 2024 Stock Price Synopsis

Various analyses of Whitehaven Coal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Whitehaven Stock. It can be used to describe the percentage change in the price of Whitehaven Coal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Whitehaven Stock.
Whitehaven Coal Price Action Indicator 0.07 
Whitehaven Coal Price Rate Of Daily Change 1.04 

Whitehaven Coal December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Whitehaven Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Whitehaven Coal intraday prices and daily technical indicators to check the level of noise trading in Whitehaven Stock and then apply it to test your longer-term investment strategies against Whitehaven.

Whitehaven Stock Price History Data

The price series of Whitehaven Coal for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.96 with a coefficient of variation of 5.52. The daily prices for the period are distributed with arithmetic mean of 4.06. The median price for the last 90 days is 4.07. The company paid out dividends to its shareholders on 2023-02-23.
OpenHighLowCloseVolume
12/19/2024
 3.89  3.89  3.89  3.89 
12/17/2024 3.77  3.77  3.75  3.75  210.00 
12/16/2024 3.89  3.89  3.89  3.89  210.00 
12/13/2024 3.94  3.94  3.92  3.92  210.00 
12/12/2024 3.98  3.98  3.97  3.97  210.00 
12/11/2024 3.91  3.91  3.90  3.90  210.00 
12/10/2024 3.90  3.90  3.90  3.90  210.00 
12/09/2024 3.80  3.80  3.80  3.80  210.00 
12/06/2024 3.84  3.84  3.84  3.84  210.00 
12/05/2024 3.92  3.93  3.92  3.92  210.00 
12/04/2024 3.90  3.99  3.90  3.92  1,500 
12/03/2024 3.93  4.00  3.93  3.93  500.00 
12/02/2024 3.99  3.99  3.98  3.98  2,000 
11/29/2024 3.97  3.97  3.97  3.97  2,000 
11/28/2024 3.96  3.96  3.95  3.95  2,000 
11/27/2024 4.01  4.01  3.97  3.97  2,000 
11/26/2024 4.07  4.07  4.06  4.06  2,000 
11/25/2024 4.15  4.15  4.15  4.15  2,000 
11/22/2024 4.23  4.23  4.20  4.20  2,000 
11/21/2024 4.06  4.06  4.06  4.06  3,500 
11/20/2024 4.07  4.07  4.07  4.07  3,500 
11/19/2024 4.16  4.16  4.16  4.16  10.00 
11/18/2024 4.10  4.11  4.10  4.11  10.00 
11/15/2024 4.01  4.06  4.01  4.06  1.00 
11/14/2024 4.00  4.07  3.99  3.99  800.00 
11/13/2024 4.04  4.20  4.04  4.06  1,000.00 
11/12/2024 4.05  4.05  4.04  4.04  100.00 
11/11/2024 4.13  4.13  4.13  4.13  1.00 
11/08/2024 4.14  4.15  4.14  4.15  1.00 
11/07/2024 4.18  4.21  4.18  4.21  300.00 
11/06/2024 4.12  4.12  4.12  4.12  1.00 
11/05/2024 4.04  4.04  4.04  4.04  1.00 
11/04/2024 4.04  4.04  4.02  4.02  1.00 
11/01/2024 4.11  4.11  4.10  4.10  200.00 
10/31/2024 4.04  4.04  4.01  4.01  34.00 
10/30/2024 4.13  4.13  4.12  4.12  200.00 
10/29/2024 4.14  4.14  4.10  4.10  500.00 
10/28/2024 4.22  4.22  4.22  4.22  200.00 
10/25/2024 4.08  4.08  4.08  4.08  1.00 
10/24/2024 3.89  3.91  3.89  3.91  1.00 
10/23/2024 3.98  4.01  3.98  4.01  400.00 
10/22/2024 4.07  4.08  4.07  4.08  120.00 
10/21/2024 4.13  4.13  4.13  4.13  500.00 
10/18/2024 4.15  4.15  4.15  4.15  1.00 
10/17/2024 4.24  4.24  4.18  4.18  1,970 
10/16/2024 4.28  4.28  4.24  4.25  200.00 
10/15/2024 4.40  4.40  4.39  4.39  10.00 
10/14/2024 4.44  4.44  4.44  4.44  10.00 
10/11/2024 4.38  4.38  4.38  4.38  10.00 
10/10/2024 4.36  4.49  4.34  4.34  10.00 
10/09/2024 4.24  4.24  4.24  4.24  793.00 
10/08/2024 4.34  4.34  4.34  4.34  793.00 
10/07/2024 4.50  4.55  4.42  4.42  174.00 
10/04/2024 4.34  4.34  4.34  4.34  6,800 
10/03/2024 4.36  4.36  4.36  4.36  6,800 
10/02/2024 4.44  4.44  4.41  4.41  6,800 
10/01/2024 4.43  4.43  4.43  4.43  230.00 
09/30/2024 4.43  4.43  4.43  4.43  230.00 
09/27/2024 4.29  4.29  4.27  4.27  230.00 
09/26/2024 4.22  4.22  4.21  4.21  230.00 
09/25/2024 4.06  4.06  4.03  4.03  230.00 

About Whitehaven Coal Stock history

Whitehaven Coal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Whitehaven is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Whitehaven Coal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Whitehaven Coal stock prices may prove useful in developing a viable investing in Whitehaven Coal
Whitehaven Coal Limited develops and operates coal mines in New South Wales. Whitehaven Coal Limited was founded in 1999 and is headquartered in Sydney, Australia. WHITEHAVEN COAL operates under Coal classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1600 people.

Whitehaven Coal Stock Technical Analysis

Whitehaven Coal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Whitehaven Coal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Whitehaven Coal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Whitehaven Coal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Whitehaven Coal's price direction in advance. Along with the technical and fundamental analysis of Whitehaven Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Whitehaven to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Whitehaven Stock analysis

When running Whitehaven Coal's price analysis, check to measure Whitehaven Coal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Whitehaven Coal is operating at the current time. Most of Whitehaven Coal's value examination focuses on studying past and present price action to predict the probability of Whitehaven Coal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Whitehaven Coal's price. Additionally, you may evaluate how the addition of Whitehaven Coal to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world