Calibre Mining (Germany) Price History

WCLA Stock  EUR 1.70  0.05  3.03%   
If you're considering investing in Calibre Stock, it is important to understand the factors that can impact its price. As of today, the current price of Calibre Mining stands at 1.70, as last reported on the 11th of December 2024, with the highest price reaching 1.70 and the lowest price hitting 1.64 during the day. At this point, Calibre Mining is very risky. Calibre Mining Corp secures Sharpe Ratio (or Efficiency) of 0.0618, which signifies that the company had a 0.0618% return per unit of risk over the last 3 months. We have found thirty technical indicators for Calibre Mining Corp, which you can use to evaluate the volatility of the firm. Please confirm Calibre Mining's Downside Deviation of 2.81, mean deviation of 1.87, and Risk Adjusted Performance of 0.055 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Calibre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0618

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWCLA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.47
  actual daily
21
79% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Calibre Mining is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calibre Mining by adding it to a well-diversified portfolio.

Calibre Mining Stock Price History Chart

There are several ways to analyze Calibre Stock price data. The simplest method is using a basic Calibre candlestick price chart, which shows Calibre Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20241.92
Lowest PriceNovember 11, 20241.42

Calibre Mining December 11, 2024 Stock Price Synopsis

Various analyses of Calibre Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calibre Stock. It can be used to describe the percentage change in the price of Calibre Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calibre Stock.
Calibre Mining Price Rate Of Daily Change 1.03 
Calibre Mining Price Action Indicator 0.06 
Calibre Mining Price Daily Balance Of Power 0.83 

Calibre Mining December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calibre Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calibre Mining intraday prices and daily technical indicators to check the level of noise trading in Calibre Stock and then apply it to test your longer-term investment strategies against Calibre.

Calibre Stock Price History Data

The price series of Calibre Mining for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.5 with a coefficient of variation of 7.38. The daily prices for the period are distributed with arithmetic mean of 1.67. The median price for the last 90 days is 1.71. The company experienced 1:10 stock split on 31st of October 2018.
OpenHighLowCloseVolume
12/11/2024 1.64  1.70  1.64  1.70  1.00 
12/10/2024 1.64  1.67  1.64  1.65  1.00 
12/09/2024 1.62  1.70  1.62  1.63  2,000 
12/06/2024 1.65  1.65  1.61  1.61  1.00 
12/05/2024 1.67  1.68  1.63  1.64  1.00 
12/04/2024 1.68  1.69  1.66  1.66  1.00 
12/03/2024 1.65  1.70  1.64  1.69  1.00 
12/02/2024 1.69  1.70  1.65  1.65  1.00 
11/29/2024 1.70  1.73  1.68  1.68  1.00 
11/28/2024 1.70  1.72  1.69  1.70  1.00 
11/27/2024 1.65  1.72  1.65  1.72  1.00 
11/26/2024 1.65  1.67  1.62  1.66  1.00 
11/25/2024 1.61  1.62  1.55  1.61  1.00 
11/22/2024 1.58  1.61  1.58  1.60  1.00 
11/21/2024 1.56  1.59  1.56  1.56  1.00 
11/20/2024 1.54  1.55  1.54  1.55  1.00 
11/19/2024 1.51  1.56  1.51  1.52  1.00 
11/18/2024 1.46  1.53  1.46  1.52  1.00 
11/15/2024 1.45  1.47  1.44  1.46  1.00 
11/14/2024 1.41  1.45  1.36  1.44  1.00 
11/13/2024 1.41  1.45  1.41  1.43  1.00 
11/12/2024 1.45  1.50  1.40  1.43  1.00 
11/11/2024 1.53  1.58  1.42  1.42  1.00 
11/08/2024 1.53  1.56  1.50  1.51  1,500 
11/07/2024 1.50  1.55  1.47  1.47  1.00 
11/06/2024 1.62  1.62  1.49  1.51  1.00 
11/05/2024 1.62  1.62  1.58  1.59  1.00 
11/04/2024 1.64  1.64  1.64  1.64  1.00 
11/01/2024 1.65  1.68  1.64  1.64  1,001 
10/31/2024 1.72  1.74  1.64  1.64  1,001 
10/30/2024 1.75  1.76  1.70  1.71  1,001 
10/29/2024 1.71  1.75  1.69  1.73  1,001 
10/28/2024 1.73  1.76  1.71  1.71  1,001 
10/25/2024 1.72  1.76  1.69  1.74  1,001 
10/24/2024 1.72  1.75  1.71  1.72  1.00 
10/23/2024 1.75  1.75  1.71  1.71  1,001 
10/22/2024 1.76  1.76  1.76  1.76  1,001 
10/21/2024 1.79  1.83  1.75  1.76  1,001 
10/18/2024 1.87  1.91  1.44  1.77  1,001 
10/17/2024 1.88  1.92  1.88  1.92  6,000 
10/16/2024 1.87  1.91  1.87  1.88  1,201 
10/15/2024 1.92  1.92  1.86  1.88  1,201 
10/14/2024 1.92  1.93  1.92  1.92  1,201 
10/11/2024 1.86  1.90  1.86  1.89  1,201 
10/10/2024 1.74  1.83  1.73  1.83  1,201 
10/09/2024 1.74  1.74  1.71  1.73  1.00 
10/08/2024 1.77  1.78  1.74  1.74  1,201 
10/07/2024 1.78  1.78  1.76  1.77  1,201 
10/04/2024 1.72  1.78  1.71  1.77  1,201 
10/03/2024 1.73  1.73  1.71  1.72  1,201 
10/02/2024 1.74  1.74  1.73  1.74  1,201 
10/01/2024 1.73  1.76  1.72  1.72  1,201 
09/30/2024 1.76  1.76  1.68  1.73  1,201 
09/27/2024 1.78  1.78  1.74  1.75  1,437 
09/26/2024 1.77  1.77  1.73  1.75  1,437 
09/25/2024 1.76  1.78  1.73  1.78  1,437 
09/24/2024 1.75  1.77  1.73  1.76  1,437 
09/23/2024 1.82  1.83  1.75  1.76  1,437 
09/20/2024 1.76  1.84  1.75  1.78  1,437 
09/19/2024 1.76  1.83  1.76  1.80  1,437 
09/18/2024 1.78  1.79  1.74  1.79  1,000.00 

About Calibre Mining Stock history

Calibre Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calibre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calibre Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calibre Mining stock prices may prove useful in developing a viable investing in Calibre Mining

Calibre Mining Stock Technical Analysis

Calibre Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Calibre Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calibre Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Calibre Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calibre Mining's price direction in advance. Along with the technical and fundamental analysis of Calibre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calibre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Calibre Stock analysis

When running Calibre Mining's price analysis, check to measure Calibre Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Calibre Mining is operating at the current time. Most of Calibre Mining's value examination focuses on studying past and present price action to predict the probability of Calibre Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Calibre Mining's price. Additionally, you may evaluate how the addition of Calibre Mining to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years