Calibre Mining (Germany) Price History
WCLA Stock | EUR 1.70 0.05 3.03% |
If you're considering investing in Calibre Stock, it is important to understand the factors that can impact its price. As of today, the current price of Calibre Mining stands at 1.70, as last reported on the 11th of December 2024, with the highest price reaching 1.70 and the lowest price hitting 1.64 during the day. At this point, Calibre Mining is very risky. Calibre Mining Corp secures Sharpe Ratio (or Efficiency) of 0.0618, which signifies that the company had a 0.0618% return per unit of risk over the last 3 months. We have found thirty technical indicators for Calibre Mining Corp, which you can use to evaluate the volatility of the firm. Please confirm Calibre Mining's Downside Deviation of 2.81, mean deviation of 1.87, and Risk Adjusted Performance of 0.055 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
Calibre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Calibre |
Sharpe Ratio = 0.0618
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | WCLA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.47 actual daily | 21 79% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Calibre Mining is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calibre Mining by adding it to a well-diversified portfolio.
Calibre Mining Stock Price History Chart
There are several ways to analyze Calibre Stock price data. The simplest method is using a basic Calibre candlestick price chart, which shows Calibre Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 1.92 |
Lowest Price | November 11, 2024 | 1.42 |
Calibre Mining December 11, 2024 Stock Price Synopsis
Various analyses of Calibre Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calibre Stock. It can be used to describe the percentage change in the price of Calibre Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calibre Stock.Calibre Mining Price Rate Of Daily Change | 1.03 | |
Calibre Mining Price Action Indicator | 0.06 | |
Calibre Mining Price Daily Balance Of Power | 0.83 |
Calibre Mining December 11, 2024 Stock Price Analysis
Calibre Stock Price History Data
The price series of Calibre Mining for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.5 with a coefficient of variation of 7.38. The daily prices for the period are distributed with arithmetic mean of 1.67. The median price for the last 90 days is 1.71. The company experienced 1:10 stock split on 31st of October 2018.Open | High | Low | Close | Volume | ||
12/11/2024 | 1.64 | 1.70 | 1.64 | 1.70 | 1.00 | |
12/10/2024 | 1.64 | 1.67 | 1.64 | 1.65 | 1.00 | |
12/09/2024 | 1.62 | 1.70 | 1.62 | 1.63 | 2,000 | |
12/06/2024 | 1.65 | 1.65 | 1.61 | 1.61 | 1.00 | |
12/05/2024 | 1.67 | 1.68 | 1.63 | 1.64 | 1.00 | |
12/04/2024 | 1.68 | 1.69 | 1.66 | 1.66 | 1.00 | |
12/03/2024 | 1.65 | 1.70 | 1.64 | 1.69 | 1.00 | |
12/02/2024 | 1.69 | 1.70 | 1.65 | 1.65 | 1.00 | |
11/29/2024 | 1.70 | 1.73 | 1.68 | 1.68 | 1.00 | |
11/28/2024 | 1.70 | 1.72 | 1.69 | 1.70 | 1.00 | |
11/27/2024 | 1.65 | 1.72 | 1.65 | 1.72 | 1.00 | |
11/26/2024 | 1.65 | 1.67 | 1.62 | 1.66 | 1.00 | |
11/25/2024 | 1.61 | 1.62 | 1.55 | 1.61 | 1.00 | |
11/22/2024 | 1.58 | 1.61 | 1.58 | 1.60 | 1.00 | |
11/21/2024 | 1.56 | 1.59 | 1.56 | 1.56 | 1.00 | |
11/20/2024 | 1.54 | 1.55 | 1.54 | 1.55 | 1.00 | |
11/19/2024 | 1.51 | 1.56 | 1.51 | 1.52 | 1.00 | |
11/18/2024 | 1.46 | 1.53 | 1.46 | 1.52 | 1.00 | |
11/15/2024 | 1.45 | 1.47 | 1.44 | 1.46 | 1.00 | |
11/14/2024 | 1.41 | 1.45 | 1.36 | 1.44 | 1.00 | |
11/13/2024 | 1.41 | 1.45 | 1.41 | 1.43 | 1.00 | |
11/12/2024 | 1.45 | 1.50 | 1.40 | 1.43 | 1.00 | |
11/11/2024 | 1.53 | 1.58 | 1.42 | 1.42 | 1.00 | |
11/08/2024 | 1.53 | 1.56 | 1.50 | 1.51 | 1,500 | |
11/07/2024 | 1.50 | 1.55 | 1.47 | 1.47 | 1.00 | |
11/06/2024 | 1.62 | 1.62 | 1.49 | 1.51 | 1.00 | |
11/05/2024 | 1.62 | 1.62 | 1.58 | 1.59 | 1.00 | |
11/04/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.00 | |
11/01/2024 | 1.65 | 1.68 | 1.64 | 1.64 | 1,001 | |
10/31/2024 | 1.72 | 1.74 | 1.64 | 1.64 | 1,001 | |
10/30/2024 | 1.75 | 1.76 | 1.70 | 1.71 | 1,001 | |
10/29/2024 | 1.71 | 1.75 | 1.69 | 1.73 | 1,001 | |
10/28/2024 | 1.73 | 1.76 | 1.71 | 1.71 | 1,001 | |
10/25/2024 | 1.72 | 1.76 | 1.69 | 1.74 | 1,001 | |
10/24/2024 | 1.72 | 1.75 | 1.71 | 1.72 | 1.00 | |
10/23/2024 | 1.75 | 1.75 | 1.71 | 1.71 | 1,001 | |
10/22/2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1,001 | |
10/21/2024 | 1.79 | 1.83 | 1.75 | 1.76 | 1,001 | |
10/18/2024 | 1.87 | 1.91 | 1.44 | 1.77 | 1,001 | |
10/17/2024 | 1.88 | 1.92 | 1.88 | 1.92 | 6,000 | |
10/16/2024 | 1.87 | 1.91 | 1.87 | 1.88 | 1,201 | |
10/15/2024 | 1.92 | 1.92 | 1.86 | 1.88 | 1,201 | |
10/14/2024 | 1.92 | 1.93 | 1.92 | 1.92 | 1,201 | |
10/11/2024 | 1.86 | 1.90 | 1.86 | 1.89 | 1,201 | |
10/10/2024 | 1.74 | 1.83 | 1.73 | 1.83 | 1,201 | |
10/09/2024 | 1.74 | 1.74 | 1.71 | 1.73 | 1.00 | |
10/08/2024 | 1.77 | 1.78 | 1.74 | 1.74 | 1,201 | |
10/07/2024 | 1.78 | 1.78 | 1.76 | 1.77 | 1,201 | |
10/04/2024 | 1.72 | 1.78 | 1.71 | 1.77 | 1,201 | |
10/03/2024 | 1.73 | 1.73 | 1.71 | 1.72 | 1,201 | |
10/02/2024 | 1.74 | 1.74 | 1.73 | 1.74 | 1,201 | |
10/01/2024 | 1.73 | 1.76 | 1.72 | 1.72 | 1,201 | |
09/30/2024 | 1.76 | 1.76 | 1.68 | 1.73 | 1,201 | |
09/27/2024 | 1.78 | 1.78 | 1.74 | 1.75 | 1,437 | |
09/26/2024 | 1.77 | 1.77 | 1.73 | 1.75 | 1,437 | |
09/25/2024 | 1.76 | 1.78 | 1.73 | 1.78 | 1,437 | |
09/24/2024 | 1.75 | 1.77 | 1.73 | 1.76 | 1,437 | |
09/23/2024 | 1.82 | 1.83 | 1.75 | 1.76 | 1,437 | |
09/20/2024 | 1.76 | 1.84 | 1.75 | 1.78 | 1,437 | |
09/19/2024 | 1.76 | 1.83 | 1.76 | 1.80 | 1,437 | |
09/18/2024 | 1.78 | 1.79 | 1.74 | 1.79 | 1,000.00 |
About Calibre Mining Stock history
Calibre Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calibre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calibre Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calibre Mining stock prices may prove useful in developing a viable investing in Calibre Mining
Calibre Mining Stock Technical Analysis
Calibre Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Calibre Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Calibre Mining's price direction in advance. Along with the technical and fundamental analysis of Calibre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calibre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.055 | |||
Jensen Alpha | 0.1568 | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | 0.0145 | |||
Treynor Ratio | (10.93) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Calibre Stock analysis
When running Calibre Mining's price analysis, check to measure Calibre Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Calibre Mining is operating at the current time. Most of Calibre Mining's value examination focuses on studying past and present price action to predict the probability of Calibre Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Calibre Mining's price. Additionally, you may evaluate how the addition of Calibre Mining to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |