Western Capital Resources Stock Price History
WCRS Stock | USD 8.97 0.03 0.33% |
If you're considering investing in Western OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Western Capital stands at 8.97, as last reported on the 14th of December 2024, with the highest price reaching 8.97 and the lowest price hitting 8.97 during the day. Western Capital appears to be slightly risky, given 3 months investment horizon. Western Capital Resources shows Sharpe Ratio of 0.0858, which attests that the company had a 0.0858% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Western Capital Resources, which you can use to evaluate the volatility of the company. Please utilize Western Capital's Mean Deviation of 1.2, downside deviation of 4.6, and Market Risk Adjusted Performance of (0.29) to validate if our risk estimates are consistent with your expectations.
Western OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Western |
Sharpe Ratio = 0.0858
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | WCRS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.61 actual daily | 32 68% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Western Capital is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Capital by adding it to a well-diversified portfolio.
Western Capital OTC Stock Price History Chart
There are several ways to analyze Western Stock price data. The simplest method is using a basic Western candlestick price chart, which shows Western Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 9.28 |
Lowest Price | October 9, 2024 | 6.78 |
Western Capital December 14, 2024 OTC Stock Price Synopsis
Various analyses of Western Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western OTC Stock. It can be used to describe the percentage change in the price of Western Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western OTC Stock.Western Capital Price Action Indicator | (0.01) | |
Western Capital Price Rate Of Daily Change | 1.00 |
Western Capital December 14, 2024 OTC Stock Price Analysis
Western OTC Stock Price History Data
The price series of Western Capital for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 2.5 with a coefficient of variation of 8.23. The daily prices for the period are distributed with arithmetic mean of 8.0. The median price for the last 90 days is 8.13. The company experienced 99:100 stock split on 9th of September 2016. Western Capital Resources paid out dividends to its shareholders on 2022-11-18.Open | High | Low | Close | Volume | ||
12/14/2024 | 8.97 | 8.97 | 8.97 | 8.97 | ||
12/12/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
12/11/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
12/10/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 300.00 | |
12/09/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 200.00 | |
12/06/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
12/05/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
12/04/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
12/02/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,425 | |
11/29/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
11/27/2024 | 9.22 | 9.25 | 9.22 | 9.25 | 2,000 | |
11/26/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/25/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 9,524 | |
11/22/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
11/21/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
11/20/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
11/19/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
11/18/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
11/15/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
11/14/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
11/13/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
11/12/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 507.00 | |
11/11/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
11/08/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
11/07/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
11/06/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
11/05/2024 | 7.98 | 8.18 | 7.98 | 8.18 | 27,000 | |
11/04/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
11/01/2024 | 7.93 | 7.93 | 7.93 | 7.93 | 400.00 | |
10/31/2024 | 8.13 | 8.13 | 7.98 | 7.98 | 24,500 | |
10/30/2024 | 8.23 | 8.23 | 8.08 | 8.13 | 5,100 | |
10/29/2024 | 8.28 | 8.28 | 7.98 | 7.98 | 5,300 | |
10/28/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 2,000 | |
10/25/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 5,001 | |
10/24/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 3,000 | |
10/23/2024 | 8.23 | 8.28 | 8.23 | 8.23 | 8,200 | |
10/22/2024 | 8.48 | 8.48 | 8.23 | 8.23 | 4,000 | |
10/21/2024 | 6.73 | 8.51 | 6.73 | 8.48 | 24,800 | |
10/18/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
10/17/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
10/16/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
10/15/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
10/14/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
10/11/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
10/10/2024 | 6.78 | 6.83 | 6.78 | 6.83 | 910.00 | |
10/09/2024 | 6.95 | 6.95 | 6.48 | 6.78 | 3,500 | |
10/08/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
10/07/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
10/04/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 25.00 | |
10/03/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
10/02/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
10/01/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
09/30/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
09/27/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
09/26/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
09/25/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
09/24/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
09/23/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
09/20/2024 | 7.58 | 7.58 | 7.58 | 7.58 | 990.00 | |
09/19/2024 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 | |
09/18/2024 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 |
About Western Capital OTC Stock history
Western Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Capital Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Capital stock prices may prove useful in developing a viable investing in Western Capital
Western Capital Resources, Inc., through its subsidiaries, engages in the retail business in the United States. The company was incorporated in 2001 and is headquartered in Omaha, Nebraska. Western Capital operates under Specialty Retail classification in the United States and is traded on OTC Exchange. It employs 950 people.
Western Capital OTC Stock Technical Analysis
Western Capital technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Western Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Western Capital's price direction in advance. Along with the technical and fundamental analysis of Western OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.072 | |||
Jensen Alpha | 0.3916 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | 0.0459 | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Western OTC Stock Analysis
When running Western Capital's price analysis, check to measure Western Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Western Capital is operating at the current time. Most of Western Capital's value examination focuses on studying past and present price action to predict the probability of Western Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Western Capital's price. Additionally, you may evaluate how the addition of Western Capital to your portfolios can decrease your overall portfolio volatility.