WD 40 (Germany) Price History
| WD1 Stock | 248.00 4.00 1.59% |
If you're considering investing in WD1 Stock, it is important to understand the factors that can impact its price. As of today, the current price of WD 40 stands at 248.00, as last reported on the 22nd of December, with the highest price reaching 248.00 and the lowest price hitting 248.00 during the day. Currently, WD 40 CO is very steady. WD 40 CO retains Efficiency (Sharpe Ratio) of 0.0784, which attests that the company had a 0.0784% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for WD 40, which you can use to evaluate the volatility of the company. Please check out WD 40's standard deviation of 1.71, and Market Risk Adjusted Performance of (0.57) to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
WD1 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WD1 |
Sharpe Ratio = 0.0784
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | WD1 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average WD 40 is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WD 40 by adding it to a well-diversified portfolio.
WD 40 Stock Price History Chart
There are several ways to analyze WD1 Stock price data. The simplest method is using a basic WD1 candlestick price chart, which shows WD 40 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 272.0 |
| Lowest Price | October 18, 2024 | 228.0 |
WD 40 December 22, 2024 Stock Price Synopsis
Various analyses of WD 40's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WD1 Stock. It can be used to describe the percentage change in the price of WD 40 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WD1 Stock.| WD 40 Price Action Indicator | (2.00) | |
| WD 40 Price Rate Of Daily Change | 0.98 |
WD 40 December 22, 2024 Stock Price Analysis
WD1 Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/22/2024 | 248.00 | 248.00 | 248.00 | 248.00 | ||
| 12/20/2024 | 248.00 | 248.00 | 248.00 | 248.00 | 1.00 | |
| 12/19/2024 | 248.00 | 248.00 | 248.00 | 248.00 | 1.00 | |
| 12/18/2024 | 252.00 | 252.00 | 252.00 | 252.00 | 10.00 | |
| 12/17/2024 | 252.00 | 252.00 | 250.00 | 250.00 | 1.00 | |
| 12/16/2024 | 252.00 | 254.00 | 252.00 | 254.00 | 1.00 | |
| 12/13/2024 | 258.00 | 258.00 | 252.00 | 252.00 | 1.00 | |
| 12/12/2024 | 256.00 | 260.00 | 256.00 | 258.00 | 1.00 | |
| 12/11/2024 | 258.00 | 258.00 | 258.00 | 258.00 | 1.00 | |
| 12/10/2024 | 254.00 | 258.00 | 254.00 | 258.00 | 1.00 | |
| 12/09/2024 | 258.00 | 258.00 | 258.00 | 258.00 | 1.00 | |
| 12/06/2024 | 260.00 | 260.00 | 260.00 | 260.00 | 1.00 | |
| 12/05/2024 | 260.00 | 260.00 | 260.00 | 260.00 | 1.00 | |
| 12/04/2024 | 260.00 | 260.00 | 260.00 | 260.00 | 1.00 | |
| 12/03/2024 | 262.00 | 262.00 | 260.00 | 260.00 | 1.00 | |
| 12/02/2024 | 262.00 | 262.00 | 260.00 | 260.00 | 1.00 | |
| 11/29/2024 | 260.00 | 260.00 | 260.00 | 260.00 | 1.00 | |
| 11/28/2024 | 260.00 | 260.00 | 260.00 | 260.00 | 1.00 | |
| 11/27/2024 | 266.00 | 266.00 | 266.00 | 266.00 | 1.00 | |
| 11/26/2024 | 272.00 | 272.00 | 266.00 | 268.00 | 1.00 | |
| 11/25/2024 | 272.00 | 272.00 | 272.00 | 272.00 | 1.00 | |
| 11/22/2024 | 264.00 | 270.00 | 264.00 | 270.00 | 1.00 | |
| 11/21/2024 | 262.00 | 264.00 | 262.00 | 262.00 | 1.00 | |
| 11/20/2024 | 264.00 | 264.00 | 260.00 | 262.00 | 1.00 | |
| 11/19/2024 | 262.00 | 262.00 | 262.00 | 262.00 | 1.00 | |
| 11/18/2024 | 264.00 | 264.00 | 264.00 | 264.00 | 1.00 | |
| 11/15/2024 | 264.00 | 264.00 | 262.00 | 264.00 | 1.00 | |
| 11/14/2024 | 270.00 | 270.00 | 264.00 | 264.00 | 1.00 | |
| 11/13/2024 | 272.00 | 272.00 | 268.00 | 270.00 | 1.00 | |
| 11/12/2024 | 268.00 | 270.00 | 268.00 | 270.00 | 1.00 | |
| 11/11/2024 | 258.00 | 258.00 | 258.00 | 258.00 | 1.00 | |
| 11/08/2024 | 250.00 | 250.00 | 250.00 | 250.00 | 1.00 | |
| 11/07/2024 | 256.00 | 256.00 | 250.00 | 250.00 | 1.00 | |
| 11/06/2024 | 258.00 | 262.00 | 258.00 | 258.00 | 1.00 | |
| 11/05/2024 | 246.00 | 248.00 | 246.00 | 248.00 | 1.00 | |
| 11/04/2024 | 242.00 | 242.00 | 242.00 | 242.00 | 1.00 | |
| 11/01/2024 | 240.00 | 242.00 | 236.00 | 242.00 | 1.00 | |
| 10/31/2024 | 242.00 | 242.00 | 240.00 | 240.00 | 1.00 | |
| 10/30/2024 | 242.00 | 242.00 | 240.00 | 240.00 | 1.00 | |
| 10/29/2024 | 244.00 | 244.00 | 236.00 | 236.00 | 1.00 | |
| 10/28/2024 | 248.00 | 248.00 | 242.00 | 242.00 | 1.00 | |
| 10/25/2024 | 246.00 | 250.00 | 246.00 | 246.00 | 1.00 | |
| 10/24/2024 | 244.00 | 244.00 | 244.00 | 244.00 | 1.00 | |
| 10/23/2024 | 242.00 | 244.00 | 242.00 | 244.00 | 1.00 | |
| 10/22/2024 | 238.00 | 244.00 | 236.00 | 244.00 | 1.00 | |
| 10/21/2024 | 230.00 | 236.00 | 230.00 | 236.00 | 1.00 | |
| 10/18/2024 | 234.00 | 234.00 | 228.00 | 228.00 | 1.00 | |
| 10/17/2024 | 241.13 | 243.12 | 241.13 | 243.12 | 1.00 | |
| 10/16/2024 | 237.14 | 241.13 | 237.14 | 241.13 | 1.00 | |
| 10/15/2024 | 237.14 | 239.13 | 237.14 | 239.13 | 1.00 | |
| 10/14/2024 | 235.15 | 235.15 | 235.15 | 235.15 | 1.00 | |
| 10/11/2024 | 233.16 | 237.14 | 233.16 | 237.14 | 1.00 | |
| 10/10/2024 | 231.16 | 233.16 | 231.16 | 231.16 | 1.00 | |
| 10/09/2024 | 231.16 | 233.16 | 231.16 | 231.16 | 1.00 | |
| 10/08/2024 | 229.17 | 231.16 | 229.17 | 231.16 | 1.00 | |
| 10/07/2024 | 231.16 | 231.16 | 229.17 | 229.17 | 1.00 | |
| 10/04/2024 | 229.17 | 233.16 | 229.17 | 231.16 | 1.00 | |
| 10/03/2024 | 233.16 | 233.16 | 229.17 | 229.17 | 1.00 | |
| 10/02/2024 | 229.17 | 229.17 | 229.17 | 229.17 | 1.00 | |
| 10/01/2024 | 229.17 | 231.16 | 229.17 | 231.16 | 1.00 | |
| 09/30/2024 | 229.17 | 229.17 | 229.17 | 229.17 | 1.00 |
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
WD 40 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WD 40's price direction in advance. Along with the technical and fundamental analysis of WD1 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WD1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0735 | |||
| Jensen Alpha | 0.1427 | |||
| Total Risk Alpha | 0.0894 | |||
| Sortino Ratio | 0.0502 | |||
| Treynor Ratio | (0.58) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for WD1 Stock Analysis
When running WD 40's price analysis, check to measure WD 40's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WD 40 is operating at the current time. Most of WD 40's value examination focuses on studying past and present price action to predict the probability of WD 40's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WD 40's price. Additionally, you may evaluate how the addition of WD 40 to your portfolios can decrease your overall portfolio volatility.