WESTERN DIGITAL (Germany) Price History

WDC Stock  EUR 57.85  5.36  8.48%   
If you're considering investing in WESTERN Stock, it is important to understand the factors that can impact its price. As of today, the current price of WESTERN DIGITAL stands at 57.85, as last reported on the 22nd of December, with the highest price reaching 57.85 and the lowest price hitting 55.94 during the day. WESTERN DIGITAL shows Sharpe Ratio of -0.0053, which attests that the company had a -0.0053% return per unit of risk over the last 3 months. WESTERN DIGITAL exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WESTERN DIGITAL's Market Risk Adjusted Performance of 0.0034, mean deviation of 1.91, and Downside Deviation of 2.59 to validate the risk estimate we provide.
  
WESTERN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWDC

Estimated Market Risk

 2.69
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average WESTERN DIGITAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WESTERN DIGITAL by adding WESTERN DIGITAL to a well-diversified portfolio.

WESTERN DIGITAL Stock Price History Chart

There are several ways to analyze WESTERN Stock price data. The simplest method is using a basic WESTERN candlestick price chart, which shows WESTERN DIGITAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202469.63
Lowest PriceDecember 19, 202457.85

WESTERN DIGITAL December 22, 2024 Stock Price Synopsis

Various analyses of WESTERN DIGITAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WESTERN Stock. It can be used to describe the percentage change in the price of WESTERN DIGITAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WESTERN Stock.
WESTERN DIGITAL Price Rate Of Daily Change 0.92 
WESTERN DIGITAL Price Daily Balance Of Power(2.81)
WESTERN DIGITAL Price Action Indicator(1.72)

WESTERN DIGITAL December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WESTERN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WESTERN DIGITAL intraday prices and daily technical indicators to check the level of noise trading in WESTERN Stock and then apply it to test your longer-term investment strategies against WESTERN.

WESTERN Stock Price History Data

The price series of WESTERN DIGITAL for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 11.78 with a coefficient of variation of 4.89. The daily prices for the period are distributed with arithmetic mean of 62.52. The median price for the last 90 days is 61.87. The company paid out dividends to its shareholders on June 26, 2019.
OpenHighLowCloseVolume
12/22/2024
 56.92  57.85  55.94  57.85 
12/20/2024 56.92  57.85  55.94  57.85  1.00 
12/19/2024 58.13  58.88  57.07  57.85  1.00 
12/18/2024 61.36  63.21  61.36  63.21  1.00 
12/17/2024 61.82  61.97  61.70  61.82  1.00 
12/16/2024 61.47  62.86  61.00  62.57  1.00 
12/13/2024 63.02  63.40  61.91  61.91  1.00 
12/12/2024 65.99  66.43  62.08  62.08  1.00 
12/11/2024 65.17  66.61  65.17  66.61  1.00 
12/10/2024 66.56  66.93  65.64  65.64  1.00 
12/09/2024 67.03  67.52  66.46  67.52  1.00 
12/06/2024 67.55  68.47  67.46  67.67  1.00 
12/05/2024 68.24  68.87  68.13  68.82  1.00 
12/04/2024 68.11  68.30  67.20  67.20  1.00 
12/03/2024 69.66  69.66  66.64  66.64  1.00 
12/02/2024 69.13  70.15  69.13  69.63  1.00 
11/29/2024 67.54  68.86  67.38  68.86  1.00 
11/28/2024 67.84  67.84  67.28  67.41  1.00 
11/27/2024 69.21  69.21  66.87  66.87  1.00 
11/26/2024 66.01  69.51  65.77  69.51  1.00 
11/25/2024 63.41  66.23  63.41  66.23  1.00 
11/22/2024 62.55  63.74  62.54  63.74  1.00 
11/21/2024 60.16  63.05  60.08  63.05  1.00 
11/20/2024 61.69  61.81  60.18  60.18  1.00 
11/19/2024 60.76  61.35  60.67  61.35  1.00 
11/18/2024 59.72  60.70  59.00  60.70  1.00 
11/15/2024 58.93  59.76  58.80  59.21  1.00 
11/14/2024 59.02  60.10  59.02  60.10  1.00 
11/13/2024 59.78  59.91  59.50  59.50  1.00 
11/12/2024 63.05  63.09  59.71  59.71  1.00 
11/11/2024 64.77  65.14  63.46  63.46  1.00 
11/08/2024 65.07  65.14  64.49  65.03  1.00 
11/07/2024 64.96  65.21  64.85  65.21  1.00 
11/06/2024 63.05  64.23  62.86  64.23  1.00 
11/05/2024 59.74  61.09  59.72  60.70  1.00 
11/04/2024 60.39  60.72  60.16  60.37  1.00 
11/01/2024 60.23  61.23  60.23  60.69  30.00 
10/31/2024 60.91  61.53  60.47  60.73  30.00 
10/30/2024 62.66  62.66  61.77  61.77  30.00 
10/29/2024 64.49  64.49  62.77  62.77  30.00 
10/28/2024 64.40  64.94  64.40  64.81  30.00 
10/25/2024 66.51  68.53  65.24  65.24  30.00 
10/24/2024 61.76  61.98  61.17  61.17  30.00 
10/23/2024 62.23  62.39  61.32  61.32  30.00 
10/22/2024 61.69  61.87  61.36  61.87  30.00 
10/21/2024 61.29  62.22  61.25  62.22  30.00 
10/18/2024 61.91  62.37  61.66  61.66  30.00 
10/17/2024 62.19  63.32  62.19  62.77  30.00 
10/16/2024 61.36  62.20  61.23  62.20  30.00 
10/15/2024 61.02  62.33  60.98  62.33  30.00 
10/14/2024 59.05  61.04  59.03  61.04  30.00 
10/11/2024 58.26  59.42  58.10  58.70  30.00 
10/10/2024 58.56  58.92  58.51  58.92  30.00 
10/09/2024 59.80  60.27  58.99  59.42  30.00 
10/08/2024 60.17  60.73  59.80  59.80  30.00 
10/07/2024 60.08  60.69  60.00  60.69  30.00 
10/04/2024 60.28  60.64  60.09  60.09  30.00 
10/03/2024 59.87  60.29  59.58  60.22  30.00 
10/02/2024 59.80  61.07  59.80  60.83  30.00 
10/01/2024 61.10  61.49  60.12  60.12  30.00 
09/30/2024 61.71  61.86  61.22  61.22  30.00 

About WESTERN DIGITAL Stock history

WESTERN DIGITAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WESTERN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WESTERN DIGITAL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WESTERN DIGITAL stock prices may prove useful in developing a viable investing in WESTERN DIGITAL

WESTERN DIGITAL Stock Technical Analysis

WESTERN DIGITAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WESTERN DIGITAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WESTERN DIGITAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

WESTERN DIGITAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WESTERN DIGITAL's price direction in advance. Along with the technical and fundamental analysis of WESTERN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WESTERN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for WESTERN Stock Analysis

When running WESTERN DIGITAL's price analysis, check to measure WESTERN DIGITAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WESTERN DIGITAL is operating at the current time. Most of WESTERN DIGITAL's value examination focuses on studying past and present price action to predict the probability of WESTERN DIGITAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WESTERN DIGITAL's price. Additionally, you may evaluate how the addition of WESTERN DIGITAL to your portfolios can decrease your overall portfolio volatility.