Warehouses (Belgium) Price History

WDP Stock  EUR 20.92  0.28  1.36%   
If you're considering investing in Warehouses Stock, it is important to understand the factors that can impact its price. As of today, the current price of Warehouses stands at 20.92, as last reported on the 2nd of December, with the highest price reaching 21.32 and the lowest price hitting 20.82 during the day. Warehouses de Pauw shows Sharpe Ratio of -0.14, which attests that the company had a -0.14% return per unit of risk over the last 3 months. Warehouses de Pauw exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Warehouses' Market Risk Adjusted Performance of 3.21, standard deviation of 1.41, and Mean Deviation of 1.05 to validate the risk estimate we provide.
  
Warehouses Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1428

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWDP

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Warehouses is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Warehouses by adding Warehouses to a well-diversified portfolio.

Warehouses Stock Price History Chart

There are several ways to analyze Warehouses Stock price data. The simplest method is using a basic Warehouses candlestick price chart, which shows Warehouses price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202425.14
Lowest PriceNovember 21, 202420.12

Warehouses December 2, 2024 Stock Price Synopsis

Various analyses of Warehouses' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Warehouses Stock. It can be used to describe the percentage change in the price of Warehouses from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Warehouses Stock.
Warehouses Price Action Indicator(0.01)
Warehouses Price Daily Balance Of Power 0.56 
Warehouses Price Rate Of Daily Change 1.01 

Warehouses December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Warehouses Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Warehouses intraday prices and daily technical indicators to check the level of noise trading in Warehouses Stock and then apply it to test your longer-term investment strategies against Warehouses.

Warehouses Stock Price History Data

The price series of Warehouses for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5.02 with a coefficient of variation of 7.03. The daily prices for the period are distributed with arithmetic mean of 22.77. The median price for the last 90 days is 23.28. The company experienced 7:1 stock split on 2nd of January 2020. Warehouses de Pauw paid out dividends to its shareholders on 2022-04-28.
OpenHighLowCloseVolume
12/02/2024
 21.32  21.32  20.82  20.92 
11/29/2024 21.32  21.32  20.82  20.92  432,279 
11/28/2024 20.70  20.72  20.58  20.64  163,726 
11/27/2024 20.50  20.78  20.42  20.68  431,379 
11/26/2024 20.90  20.90  20.48  20.56  318,109 
11/25/2024 21.06  21.34  20.82  21.00  1,329,667 
11/22/2024 20.16  20.72  20.16  20.72  340,370 
11/21/2024 20.22  20.26  20.06  20.12  259,041 
11/20/2024 20.72  20.76  20.28  20.28  299,760 
11/19/2024 20.60  20.72  20.22  20.50  240,621 
11/18/2024 20.56  20.60  20.24  20.40  248,184 
11/15/2024 20.56  20.82  20.56  20.62  219,611 
11/14/2024 20.54  20.84  20.52  20.70  293,161 
11/13/2024 20.50  20.84  20.44  20.50  325,202 
11/12/2024 20.80  20.92  20.64  20.68  293,291 
11/11/2024 21.32  21.36  21.00  21.02  294,408 
11/08/2024 21.00  21.28  21.00  21.20  218,012 
11/07/2024 20.70  21.24  20.70  20.98  224,494 
11/06/2024 21.46  21.72  20.60  20.60  398,577 
11/05/2024 21.44  21.64  21.40  21.44  232,077 
11/04/2024 21.74  21.86  21.50  21.50  200,165 
11/01/2024 21.80  21.98  21.78  21.84  288,716 
10/31/2024 21.98  22.24  21.68  21.82  403,419 
10/30/2024 22.20  22.62  22.08  22.14  314,132 
10/29/2024 22.50  22.52  22.08  22.12  344,079 
10/28/2024 22.36  22.46  22.28  22.28  261,516 
10/25/2024 22.34  22.40  22.14  22.32  229,782 
10/24/2024 22.36  22.48  22.22  22.36  416,752 
10/23/2024 21.48  22.24  21.40  22.20  402,901 
10/22/2024 21.48  22.04  21.48  21.70  316,089 
10/21/2024 22.40  22.50  21.60  21.60  386,461 
10/18/2024 23.20  23.40  22.28  22.34  496,051 
10/17/2024 23.50  23.66  23.36  23.52  298,629 
10/16/2024 23.54  23.66  23.44  23.48  226,606 
10/15/2024 23.50  23.68  23.24  23.52  250,046 
10/14/2024 23.42  23.48  23.22  23.44  124,540 
10/11/2024 23.08  23.64  23.08  23.44  197,585 
10/10/2024 23.22  23.34  22.92  23.08  231,471 
10/09/2024 23.24  23.52  23.24  23.28  153,755 
10/08/2024 23.36  23.38  23.14  23.22  324,465 
10/07/2024 23.80  23.86  23.38  23.38  255,841 
10/04/2024 24.06  24.24  23.80  23.80  158,968 
10/03/2024 24.40  24.40  23.98  23.98  193,751 
10/02/2024 24.48  24.52  24.06  24.40  335,164 
10/01/2024 23.98  24.60  23.98  24.50  369,713 
09/30/2024 24.26  24.28  23.86  23.94  540,197 
09/27/2024 24.30  24.40  24.12  24.36  301,199 
09/26/2024 24.42  24.50  24.16  24.30  234,481 
09/25/2024 24.32  24.40  24.12  24.18  242,121 
09/24/2024 24.74  24.80  24.16  24.40  215,721 
09/23/2024 24.28  24.60  24.24  24.58  290,067 
09/20/2024 24.40  24.60  24.12  24.12  948,433 
09/19/2024 24.28  24.58  24.18  24.40  255,325 
09/18/2024 24.20  24.30  24.04  24.10  167,132 
09/17/2024 24.82  24.84  24.30  24.30  355,810 
09/16/2024 25.12  25.36  24.74  24.74  149,055 
09/13/2024 25.10  25.48  25.00  25.14  389,608 
09/12/2024 25.10  25.22  24.88  25.04  305,223 
09/11/2024 25.16  25.16  24.84  24.94  266,241 
09/10/2024 24.78  25.20  24.70  25.08  300,383 
09/09/2024 24.70  24.86  24.48  24.80  150,719 

About Warehouses Stock history

Warehouses investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Warehouses is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Warehouses de Pauw will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Warehouses stock prices may prove useful in developing a viable investing in Warehouses
WDP develops and invests in logistics property . This international portfolio of semi-industrial and logistics buildings is spread over more than 200 sites at prime logistics locations for storage and distribution in Belgium, France, the Netherlands, Luxembourg and Romania. Warehouses operates under REIT - Industrial classification in Belgium and is traded on Brussels Stock Exchange. It employs 70 people.

Warehouses Stock Technical Analysis

Warehouses technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Warehouses technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Warehouses trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Warehouses Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Warehouses' price direction in advance. Along with the technical and fundamental analysis of Warehouses Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Warehouses to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Warehouses Stock Analysis

When running Warehouses' price analysis, check to measure Warehouses' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Warehouses is operating at the current time. Most of Warehouses' value examination focuses on studying past and present price action to predict the probability of Warehouses' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Warehouses' price. Additionally, you may evaluate how the addition of Warehouses to your portfolios can decrease your overall portfolio volatility.