WisdomTree Wheat (France) Price History

WEATP Etf  EUR 20.20  0.45  2.28%   
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree Wheat stands at 20.20, as last reported on the 12th of December 2024, with the highest price reaching 20.20 and the lowest price hitting 20.15 during the day. WisdomTree Wheat EUR shows Sharpe Ratio of -0.0039, which attests that the etf had a -0.0039% return per unit of risk over the last 3 months. WisdomTree Wheat EUR exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WisdomTree Wheat's Downside Deviation of 1.61, market risk adjusted performance of (0.03), and Mean Deviation of 1.22 to validate the risk estimate we provide.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWEATP

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average WisdomTree Wheat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Wheat by adding WisdomTree Wheat to a well-diversified portfolio.

WisdomTree Wheat Etf Price History Chart

There are several ways to analyze WisdomTree Wheat EUR Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Wheat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 202421.24
Lowest PriceDecember 4, 202419.29

WisdomTree Wheat December 12, 2024 Etf Price Synopsis

Various analyses of WisdomTree Wheat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Wheat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Wheat Price Action Indicator 0.25 
WisdomTree Wheat Market Facilitation Index 0.0003 
WisdomTree Wheat Accumulation Distribution 0.46 
WisdomTree Wheat Price Rate Of Daily Change 1.02 
WisdomTree Wheat Price Daily Balance Of Power 9.00 

WisdomTree Wheat December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Wheat EUR Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Wheat intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Wheat EUR Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Wheat for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.95 with a coefficient of variation of 2.29. The daily prices for the period are distributed with arithmetic mean of 20.15. The median price for the last 90 days is 20.15.
OpenHighLowCloseVolume
12/11/2024 20.17  20.20  20.15  20.20  186.00 
12/10/2024 19.79  19.79  19.75  19.75  47.00 
12/09/2024 19.93  19.93  19.83  19.83  277.00 
12/06/2024 19.78  19.78  19.78  19.78  1.00 
12/05/2024 19.60  19.69  19.59  19.68  2,215 
12/04/2024 19.59  19.59  19.29  19.29  2,238 
12/03/2024 19.70  19.78  19.63  19.63  1,326 
12/02/2024 19.44  19.50  19.44  19.50  298.00 
11/29/2024 19.47  19.61  19.35  19.52  712.00 
11/28/2024 19.41  19.41  19.41  19.41  60.00 
11/27/2024 19.74  19.74  19.52  19.53  1,717 
11/26/2024 19.89  19.89  19.89  19.89  1.00 
11/25/2024 20.14  20.14  19.70  19.70  523.00 
11/22/2024 20.32  20.32  20.32  20.32  1.00 
11/21/2024 20.47  20.47  20.30  20.30  397.00 
11/20/2024 20.10  20.12  20.00  20.00  295.00 
11/19/2024 20.07  20.29  20.07  20.29  104.00 
11/18/2024 19.80  20.17  19.80  20.17  233.00 
11/15/2024 19.54  19.65  19.49  19.65  756.00 
11/14/2024 19.82  19.82  19.45  19.45  585.00 
11/13/2024 19.86  19.97  19.86  19.97  110.00 
11/12/2024 20.57  20.57  20.13  20.13  245.00 
11/11/2024 20.26  20.26  20.07  20.07  295.00 
11/08/2024 20.37  20.37  20.37  20.37  1.00 
11/07/2024 20.65  20.65  20.50  20.50  74.00 
11/06/2024 20.22  20.45  20.22  20.45  194.00 
11/05/2024 20.12  20.12  20.10  20.10  110.00 
11/04/2024 20.14  20.19  20.02  20.02  1,165 
11/01/2024 20.28  20.28  20.28  20.28  1.00 
10/31/2024 20.16  20.16  20.07  20.14  438.00 
10/30/2024 20.35  20.50  20.03  20.50  239.00 
10/29/2024 19.95  19.95  19.95  19.95  1.00 
10/28/2024 20.16  20.16  20.00  20.00  50.00 
10/25/2024 20.56  20.56  20.33  20.33  800.00 
10/24/2024 20.65  20.65  20.65  20.65  1.00 
10/23/2024 20.38  20.38  20.38  20.38  500.00 
10/22/2024 20.16  20.18  20.16  20.18  545.00 
10/21/2024 20.33  20.42  20.30  20.30  107.00 
10/18/2024 21.04  21.04  20.25  20.25  267.00 
10/17/2024 20.69  20.69  20.51  20.51  521.00 
10/16/2024 20.42  20.65  20.30  20.65  716.00 
10/15/2024 20.43  20.54  20.43  20.48  2,444 
10/14/2024 20.88  21.02  20.88  21.02  250.00 
10/11/2024 21.13  21.25  21.13  21.24  2,360 
10/10/2024 21.34  21.35  21.04  21.06  3,113 
10/09/2024 21.02  21.15  20.90  20.90  169.00 
10/08/2024 20.66  20.66  20.63  20.66  16.00 
10/07/2024 20.69  20.76  20.53  20.76  384.00 
10/04/2024 20.82  20.82  20.62  20.64  993.00 
10/03/2024 21.36  21.41  21.16  21.20  1,312 
10/02/2024 20.94  21.00  20.90  20.96  403.00 
10/01/2024 19.91  20.46  19.91  20.46  146.00 
09/30/2024 19.83  19.83  19.83  19.83  150.00 
09/27/2024 19.95  19.95  19.76  19.76  1,500 
09/26/2024 20.31  20.37  20.24  20.24  2,095 
09/25/2024 19.70  19.72  19.70  19.72  30.00 
09/24/2024 20.01  20.01  20.01  20.01  1.00 
09/23/2024 19.63  19.63  19.63  19.63  1.00 
09/20/2024 19.57  19.74  19.53  19.54  1,188 
09/19/2024 19.65  19.65  19.45  19.50  230.00 
09/18/2024 19.89  19.94  19.88  19.88  42.00 

About WisdomTree Wheat Etf history

WisdomTree Wheat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Wheat EUR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Wheat stock prices may prove useful in developing a viable investing in WisdomTree Wheat

WisdomTree Wheat Etf Technical Analysis

WisdomTree Wheat technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Wheat technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Wheat trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

WisdomTree Wheat Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Wheat's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WisdomTree Etf

WisdomTree Wheat financial ratios help investors to determine whether WisdomTree Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WisdomTree with respect to the benefits of owning WisdomTree Wheat security.