Weha Transportasi (Indonesia) Price History
| WEHA Stock | IDR 123.00 4.00 3.15% |
If you're considering investing in Weha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Weha Transportasi stands at 123.00, as last reported on the 2nd of December, with the highest price reaching 127.00 and the lowest price hitting 121.00 during the day. Weha Transportasi shows Sharpe Ratio of -0.0206, which attests that the company had a -0.0206% return per unit of risk over the last 3 months. Weha Transportasi exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Weha Transportasi's Downside Deviation of 2.52, mean deviation of 1.46, and Market Risk Adjusted Performance of 0.4173 to validate the risk estimate we provide.
Weha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Weha |
Sharpe Ratio = -0.0206
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WEHA |
Estimated Market Risk
| 2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Weha Transportasi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Weha Transportasi by adding Weha Transportasi to a well-diversified portfolio.
Weha Transportasi Stock Price History Chart
There are several ways to analyze Weha Stock price data. The simplest method is using a basic Weha candlestick price chart, which shows Weha Transportasi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 160.0 |
| Lowest Price | November 29, 2024 | 123.0 |
Weha Transportasi December 2, 2024 Stock Price Synopsis
Various analyses of Weha Transportasi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Weha Stock. It can be used to describe the percentage change in the price of Weha Transportasi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Weha Stock.| Weha Transportasi Price Rate Of Daily Change | 0.97 | |
| Weha Transportasi Price Action Indicator | (3.00) | |
| Weha Transportasi Price Daily Balance Of Power | (0.67) |
Weha Transportasi December 2, 2024 Stock Price Analysis
Weha Stock Price History Data
The price series of Weha Transportasi for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 39.0 with a coefficient of variation of 8.09. The daily prices for the period are distributed with arithmetic mean of 138.74. The median price for the last 90 days is 136.0. The company paid out dividends to its shareholders on 2018-05-14.| Open | High | Low | Close | Volume | ||
12/02/2024 | 127.00 | 127.00 | 121.00 | 123.00 | ||
| 11/29/2024 | 127.00 | 127.00 | 121.00 | 123.00 | 4,430,100 | |
| 11/28/2024 | 130.00 | 130.00 | 125.00 | 127.00 | 1,790,000 | |
| 11/26/2024 | 129.00 | 130.00 | 127.00 | 129.00 | 3,067,800 | |
| 11/25/2024 | 132.00 | 132.00 | 128.00 | 129.00 | 3,389,800 | |
| 11/22/2024 | 130.00 | 133.00 | 127.00 | 132.00 | 9,297,300 | |
| 11/21/2024 | 133.00 | 133.00 | 129.00 | 130.00 | 5,130,100 | |
| 11/20/2024 | 130.00 | 133.00 | 127.00 | 133.00 | 11,445,300 | |
| 11/19/2024 | 130.00 | 130.00 | 127.00 | 130.00 | 3,111,100 | |
| 11/18/2024 | 131.00 | 131.00 | 127.00 | 130.00 | 4,046,900 | |
| 11/15/2024 | 133.00 | 134.00 | 129.00 | 131.00 | 10,500,200 | |
| 11/14/2024 | 136.00 | 136.00 | 133.00 | 134.00 | 806,800 | |
| 11/13/2024 | 135.00 | 136.00 | 133.00 | 136.00 | 3,749,800 | |
| 11/12/2024 | 137.00 | 138.00 | 134.00 | 136.00 | 11,699,700 | |
| 11/11/2024 | 133.00 | 137.00 | 131.00 | 137.00 | 12,366,900 | |
| 11/08/2024 | 135.00 | 138.00 | 133.00 | 133.00 | 7,344,900 | |
| 11/07/2024 | 137.00 | 137.00 | 135.00 | 136.00 | 1,768,700 | |
| 11/06/2024 | 137.00 | 139.00 | 134.00 | 137.00 | 11,596,000 | |
| 11/05/2024 | 132.00 | 137.00 | 131.00 | 137.00 | 10,734,500 | |
| 11/04/2024 | 135.00 | 135.00 | 127.00 | 133.00 | 25,195,600 | |
| 11/01/2024 | 147.00 | 147.00 | 135.00 | 135.00 | 15,054,900 | |
| 10/31/2024 | 150.00 | 150.00 | 143.00 | 147.00 | 19,903,600 | |
| 10/30/2024 | 158.00 | 159.00 | 146.00 | 151.00 | 17,295,900 | |
| 10/29/2024 | 159.00 | 160.00 | 155.00 | 158.00 | 21,813,100 | |
| 10/28/2024 | 159.00 | 159.00 | 155.00 | 159.00 | 5,740,100 | |
| 10/25/2024 | 160.00 | 160.00 | 157.00 | 159.00 | 2,836,700 | |
| 10/24/2024 | 160.00 | 160.00 | 158.00 | 160.00 | 4,132,100 | |
| 10/23/2024 | 160.00 | 161.00 | 158.00 | 160.00 | 10,474,300 | |
| 10/22/2024 | 163.00 | 163.00 | 155.00 | 160.00 | 12,833,900 | |
| 10/21/2024 | 153.00 | 157.00 | 151.00 | 157.00 | 20,757,800 | |
| 10/18/2024 | 152.00 | 153.00 | 150.00 | 153.00 | 9,644,300 | |
| 10/17/2024 | 150.00 | 152.00 | 148.00 | 152.00 | 14,198,800 | |
| 10/16/2024 | 146.00 | 150.00 | 146.00 | 150.00 | 13,633,900 | |
| 10/15/2024 | 146.00 | 148.00 | 146.00 | 148.00 | 2,987,800 | |
| 10/14/2024 | 147.00 | 149.00 | 146.00 | 147.00 | 7,167,700 | |
| 10/11/2024 | 148.00 | 149.00 | 147.00 | 148.00 | 2,996,000 | |
| 10/10/2024 | 149.00 | 150.00 | 147.00 | 149.00 | 5,576,500 | |
| 10/09/2024 | 146.00 | 150.00 | 146.00 | 149.00 | 15,655,100 | |
| 10/08/2024 | 147.00 | 148.00 | 138.00 | 148.00 | 31,297,600 | |
| 10/07/2024 | 146.00 | 148.00 | 144.00 | 147.00 | 12,144,700 | |
| 10/04/2024 | 148.00 | 149.00 | 145.00 | 146.00 | 17,873,900 | |
| 10/03/2024 | 148.00 | 150.00 | 145.00 | 148.00 | 16,310,600 | |
| 10/02/2024 | 146.00 | 149.00 | 144.00 | 148.00 | 15,804,700 | |
| 10/01/2024 | 144.00 | 147.00 | 142.00 | 146.00 | 9,787,500 | |
| 09/30/2024 | 143.00 | 145.00 | 140.00 | 144.00 | 16,325,400 | |
| 09/27/2024 | 145.00 | 145.00 | 142.00 | 144.00 | 5,594,100 | |
| 09/26/2024 | 146.00 | 148.00 | 142.00 | 145.00 | 21,904,600 | |
| 09/25/2024 | 139.00 | 146.00 | 137.00 | 146.00 | 29,725,200 | |
| 09/24/2024 | 137.00 | 140.00 | 135.00 | 139.00 | 24,679,400 | |
| 09/23/2024 | 134.00 | 138.00 | 133.00 | 137.00 | 33,124,600 | |
| 09/20/2024 | 133.00 | 136.00 | 130.00 | 134.00 | 15,368,900 | |
| 09/19/2024 | 130.00 | 133.00 | 128.00 | 133.00 | 12,076,800 | |
| 09/18/2024 | 132.00 | 132.00 | 128.00 | 130.00 | 7,438,500 | |
| 09/17/2024 | 131.00 | 131.00 | 128.00 | 131.00 | 9,315,100 | |
| 09/13/2024 | 132.00 | 134.00 | 128.00 | 131.00 | 24,426,200 | |
| 09/12/2024 | 128.00 | 132.00 | 125.00 | 132.00 | 31,034,200 | |
| 09/11/2024 | 124.00 | 128.00 | 123.00 | 127.00 | 28,329,400 | |
| 09/10/2024 | 127.00 | 127.00 | 124.00 | 124.00 | 5,625,900 | |
| 09/09/2024 | 127.00 | 128.00 | 125.00 | 127.00 | 10,872,700 | |
| 09/06/2024 | 125.00 | 128.00 | 123.00 | 127.00 | 11,729,700 | |
| 09/05/2024 | 124.00 | 126.00 | 123.00 | 125.00 | 9,454,800 |
About Weha Transportasi Stock history
Weha Transportasi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Weha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Weha Transportasi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Weha Transportasi stock prices may prove useful in developing a viable investing in Weha Transportasi
Weha Transportasi Stock Technical Analysis
Weha Transportasi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Weha Transportasi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Weha Transportasi's price direction in advance. Along with the technical and fundamental analysis of Weha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Weha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0233 | |||
| Jensen Alpha | 0.0245 | |||
| Total Risk Alpha | (0.31) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.4073 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Weha Stock
Weha Transportasi financial ratios help investors to determine whether Weha Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Weha with respect to the benefits of owning Weha Transportasi security.