Wejo Group Limited Price History
| WEJOWDelisted Stock | USD 0.15 0.00 0.00% |
If you're considering investing in Wejo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wejo Group stands at 0.15, as last reported on the 12th of December 2024, with the highest price reaching 0.15 and the lowest price hitting 0.15 during the day. We have found three technical indicators for Wejo Group Limited, which you can use to evaluate the volatility of the company.
Wejo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wejo |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| WEJOW |
Based on monthly moving average Wejo Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wejo Group by adding Wejo Group to a well-diversified portfolio.
Wejo Group Stock Price History Chart
There are several ways to analyze Wejo Stock price data. The simplest method is using a basic Wejo candlestick price chart, which shows Wejo Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Wejo Stock Price History Data
The price series of Wejo Group for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 0.15. The median price for the last 90 days is 0.15.| Open | High | Low | Close | Volume | ||
12/12/2024 | 0.15 | 0.15 | 0.15 | 0.15 | ||
| 07/21/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 07/20/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 07/19/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 07/18/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 07/17/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 07/14/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 07/13/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 07/12/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 07/11/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 07/10/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 07/07/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 07/06/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 07/05/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 07/03/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/30/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/29/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/28/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/27/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/26/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/23/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/22/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/21/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/20/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/16/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/15/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/14/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/13/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/12/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/09/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/08/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 939,145 | |
| 06/07/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 2,437,058 | |
| 06/06/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 926,352 | |
| 06/05/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 188,423 | |
| 06/02/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 458,825 | |
| 06/01/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 2,234,124 | |
| 05/31/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 581,819 | |
| 05/30/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 167,134 | |
| 05/26/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 400.00 | |
| 05/25/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 97,883 | |
| 05/24/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 4,277 | |
| 05/23/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 39,198 | |
| 05/22/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 5,265 | |
| 05/19/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 173,841 | |
| 05/18/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 05/17/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 13,171 | |
| 05/16/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 10,008 | |
| 05/15/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 30,986 | |
| 05/12/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 139,696 | |
| 05/11/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 21,207 | |
| 05/10/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 14,510 | |
| 05/09/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1,000.00 | |
| 05/08/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 10,289 | |
| 05/05/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 53,049 | |
| 05/04/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 4,888 | |
| 05/03/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 24,950 | |
| 05/02/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 13,799 | |
| 05/01/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1,200 | |
| 04/28/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 418.00 | |
| 04/27/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 04/26/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 279.00 |
About Wejo Group Stock history
Wejo Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wejo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wejo Group Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wejo Group stock prices may prove useful in developing a viable investing in Wejo Group
Wejo Group Limited develops data marketplace and software-as-a-service solutions. The company was founded in 2014 and is based in Manchester, United Kingdom. Wejo operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 204 people.
Wejo Group Stock Technical Analysis
Wejo Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Other Consideration for investing in Wejo Stock
If you are still planning to invest in Wejo Group Limited check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Wejo Group's history and understand the potential risks before investing.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |