Westwing Comrcio (Brazil) Price History

WEST3 Stock  BRL 0.68  0.02  2.86%   
If you're considering investing in Westwing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Westwing Comrcio stands at 0.68, as last reported on the 28th of November, with the highest price reaching 0.71 and the lowest price hitting 0.68 during the day. Westwing Comrcio Var shows Sharpe Ratio of -0.17, which attests that the company had a -0.17% return per unit of risk over the last 3 months. Westwing Comrcio Var exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Westwing Comrcio's Standard Deviation of 2.45, mean deviation of 1.89, and Market Risk Adjusted Performance of 9.87 to validate the risk estimate we provide.
  
Westwing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1656

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWEST3

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Westwing Comrcio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westwing Comrcio by adding Westwing Comrcio to a well-diversified portfolio.

Westwing Comrcio Stock Price History Chart

There are several ways to analyze Westwing Stock price data. The simplest method is using a basic Westwing candlestick price chart, which shows Westwing Comrcio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 20240.92
Lowest PriceNovember 27, 20240.68

Westwing Comrcio November 28, 2024 Stock Price Synopsis

Various analyses of Westwing Comrcio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westwing Stock. It can be used to describe the percentage change in the price of Westwing Comrcio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westwing Stock.
Westwing Comrcio Price Daily Balance Of Power(0.67)
Westwing Comrcio Price Action Indicator(0.02)
Westwing Comrcio Price Rate Of Daily Change 0.97 
Westwing Comrcio Accumulation Distribution 3,351 

Westwing Comrcio November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Westwing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Westwing Comrcio intraday prices and daily technical indicators to check the level of noise trading in Westwing Stock and then apply it to test your longer-term investment strategies against Westwing.

Westwing Stock Price History Data

The price series of Westwing Comrcio for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.24 with a coefficient of variation of 7.78. The daily prices for the period are distributed with arithmetic mean of 0.82. The median price for the last 90 days is 0.82.
OpenHighLowCloseVolume
11/27/2024 0.71  0.71  0.68  0.68  79,300 
11/26/2024 0.71  0.71  0.70  0.70  14,800 
11/25/2024 0.70  0.72  0.68  0.70  29,600 
11/22/2024 0.70  0.70  0.68  0.69  8,900 
11/21/2024 0.68  0.70  0.68  0.69  41,800 
11/19/2024 0.70  0.71  0.68  0.70  52,300 
11/18/2024 0.70  0.71  0.69  0.70  13,300 
11/14/2024 0.72  0.73  0.69  0.70  96,300 
11/13/2024 0.72  0.73  0.69  0.71  51,600 
11/12/2024 0.74  0.74  0.71  0.73  49,100 
11/11/2024 0.76  0.78  0.73  0.74  191,500 
11/08/2024 0.80  0.80  0.77  0.78  31,900 
11/07/2024 0.81  0.81  0.78  0.78  33,500 
11/06/2024 0.80  0.80  0.78  0.80  68,700 
11/05/2024 0.79  0.81  0.78  0.81  36,600 
11/04/2024 0.79  0.79  0.77  0.79  30,700 
11/01/2024 0.79  0.79  0.77  0.78  14,000 
10/31/2024 0.79  0.79  0.79  0.79  24,800 
10/30/2024 0.83  0.83  0.75  0.79  311,100 
10/29/2024 0.78  0.85  0.78  0.83  146,300 
10/28/2024 0.80  0.80  0.78  0.78  31,600 
10/25/2024 0.79  0.80  0.79  0.80  22,400 
10/24/2024 0.80  0.82  0.80  0.80  8,100 
10/23/2024 0.81  0.83  0.80  0.82  48,700 
10/22/2024 0.80  0.81  0.79  0.79  11,100 
10/21/2024 0.82  0.83  0.79  0.79  20,600 
10/18/2024 0.82  0.83  0.80  0.82  44,700 
10/17/2024 0.81  0.83  0.80  0.81  58,300 
10/16/2024 0.76  0.82  0.76  0.81  154,900 
10/15/2024 0.80  0.80  0.75  0.78  144,100 
10/14/2024 0.79  0.83  0.78  0.83  46,600 
10/11/2024 0.81  0.81  0.79  0.79  38,100 
10/10/2024 0.81  0.82  0.80  0.82  5,000 
10/09/2024 0.80  0.81  0.79  0.79  26,000 
10/08/2024 0.83  0.83  0.81  0.81  50,800 
10/07/2024 0.83  0.83  0.82  0.82  10,100 
10/04/2024 0.84  0.84  0.82  0.83  1,700 
10/03/2024 0.84  0.84  0.82  0.82  12,500 
10/02/2024 0.85  0.85  0.82  0.84  81,900 
10/01/2024 0.83  0.85  0.82  0.84  42,900 
09/30/2024 0.84  0.84  0.82  0.82  47,000 
09/27/2024 0.83  0.86  0.83  0.84  9,200 
09/26/2024 0.83  0.84  0.83  0.83  18,900 
09/25/2024 0.85  0.85  0.83  0.83  10,800 
09/24/2024 0.84  0.86  0.84  0.86  4,900 
09/23/2024 0.83  0.84  0.83  0.83  10,600 
09/20/2024 0.84  0.87  0.84  0.84  44,600 
09/19/2024 0.86  0.86  0.85  0.85  26,000 
09/18/2024 0.86  0.88  0.85  0.86  67,600 
09/17/2024 0.85  0.88  0.85  0.86  39,900 
09/16/2024 0.88  0.88  0.86  0.88  5,800 
09/13/2024 0.85  0.88  0.85  0.87  35,600 
09/12/2024 0.86  0.86  0.84  0.85  29,000 
09/11/2024 0.85  0.86  0.84  0.86  19,600 
09/10/2024 0.86  0.88  0.84  0.84  60,900 
09/09/2024 0.87  0.90  0.85  0.85  74,400 
09/06/2024 0.91  0.92  0.85  0.89  172,200 
09/05/2024 0.92  0.92  0.88  0.89  14,500 
09/04/2024 0.89  0.91  0.89  0.91  8,400 
09/03/2024 0.92  0.92  0.85  0.89  196,400 
09/02/2024 0.90  0.93  0.89  0.92  35,800 

About Westwing Comrcio Stock history

Westwing Comrcio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westwing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westwing Comrcio Var will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westwing Comrcio stock prices may prove useful in developing a viable investing in Westwing Comrcio
Westwing Comrcio Varejista S.A. engages in the online shopping business in Brazil. Westwing Comrcio Varejista S.A. was founded in 2011 and is headquartered in Sao Paulo, Brazil. WESTWING operates under Specialty Retail classification in Brazil and is traded on Sao Paolo Stock Exchange.

Westwing Comrcio Stock Technical Analysis

Westwing Comrcio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Westwing Comrcio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Westwing Comrcio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Westwing Comrcio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Westwing Comrcio's price direction in advance. Along with the technical and fundamental analysis of Westwing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westwing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Westwing Stock Analysis

When running Westwing Comrcio's price analysis, check to measure Westwing Comrcio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Westwing Comrcio is operating at the current time. Most of Westwing Comrcio's value examination focuses on studying past and present price action to predict the probability of Westwing Comrcio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Westwing Comrcio's price. Additionally, you may evaluate how the addition of Westwing Comrcio to your portfolios can decrease your overall portfolio volatility.