WHA Public (Thailand) Price History
| WHA Stock | THB 5.70 0.10 1.79% |
If you're considering investing in WHA Stock, it is important to understand the factors that can impact its price. As of today, the current price of WHA Public stands at 5.70, as last reported on the 2nd of December, with the highest price reaching 5.70 and the lowest price hitting 5.60 during the day. As of now, WHA Stock is out of control. WHA Public retains Efficiency (Sharpe Ratio) of 0.084, which attests that the company had a 0.084% return per unit of volatility over the last 3 months. We have found thirty technical indicators for WHA Public, which you can use to evaluate the volatility of the company. Please check out WHA Public's Market Risk Adjusted Performance of (0.44), standard deviation of 1.98, and Mean Deviation of 1.36 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
WHA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WHA |
Sharpe Ratio = 0.084
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WHA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average WHA Public is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WHA Public by adding it to a well-diversified portfolio.
WHA Public Stock Price History Chart
There are several ways to analyze WHA Stock price data. The simplest method is using a basic WHA candlestick price chart, which shows WHA Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 25, 2024 | 6.03 |
| Lowest Price | September 27, 2024 | 5.29 |
WHA Public December 2, 2024 Stock Price Synopsis
Various analyses of WHA Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WHA Stock. It can be used to describe the percentage change in the price of WHA Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WHA Stock.| WHA Public Price Daily Balance Of Power | 1.00 | |
| WHA Public Price Rate Of Daily Change | 1.02 | |
| WHA Public Price Action Indicator | 0.10 |
WHA Public December 2, 2024 Stock Price Analysis
WHA Stock Price History Data
The price series of WHA Public for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.84 with a coefficient of variation of 3.34. The daily prices for the period are distributed with arithmetic mean of 5.56. The median price for the last 90 days is 5.53. The company experienced 11:10 stock split on 9th of September 2015. WHA Public paid out dividends to its shareholders on 2022-11-25.| Open | High | Low | Close | Volume | ||
12/02/2024 | 5.60 | 5.70 | 5.60 | 5.70 | ||
| 11/29/2024 | 5.60 | 5.70 | 5.60 | 5.70 | 27,409,867 | |
| 11/28/2024 | 5.60 | 5.65 | 5.60 | 5.60 | 11,827,730 | |
| 11/27/2024 | 5.65 | 5.70 | 5.55 | 5.60 | 38,986,186 | |
| 11/26/2024 | 5.75 | 5.80 | 5.65 | 5.70 | 32,253,592 | |
| 11/25/2024 | 5.90 | 5.95 | 5.75 | 5.80 | 53,278,183 | |
| 11/22/2024 | 5.60 | 5.90 | 5.55 | 5.90 | 89,993,350 | |
| 11/21/2024 | 5.55 | 5.60 | 5.50 | 5.60 | 30,047,830 | |
| 11/20/2024 | 5.58 | 5.58 | 5.43 | 5.53 | 34,368,480 | |
| 11/19/2024 | 5.58 | 5.58 | 5.53 | 5.53 | 19,123,289 | |
| 11/18/2024 | 5.53 | 5.63 | 5.53 | 5.53 | 17,841,680 | |
| 11/15/2024 | 5.58 | 5.63 | 5.53 | 5.53 | 40,296,262 | |
| 11/14/2024 | 5.58 | 5.63 | 5.53 | 5.53 | 50,541,422 | |
| 11/13/2024 | 5.68 | 5.68 | 5.53 | 5.68 | 75,956,117 | |
| 11/12/2024 | 5.58 | 5.68 | 5.48 | 5.68 | 109,537,602 | |
| 11/11/2024 | 5.68 | 5.68 | 5.38 | 5.53 | 229,437,703 | |
| 11/08/2024 | 5.83 | 5.98 | 5.83 | 5.93 | 105,161,906 | |
| 11/07/2024 | 5.83 | 5.93 | 5.78 | 5.78 | 82,576,328 | |
| 11/06/2024 | 5.83 | 6.08 | 5.68 | 5.83 | 222,051,016 | |
| 11/05/2024 | 5.83 | 5.88 | 5.68 | 5.83 | 57,724,391 | |
| 11/04/2024 | 5.78 | 5.83 | 5.68 | 5.83 | 34,431,887 | |
| 11/01/2024 | 5.73 | 5.83 | 5.68 | 5.83 | 42,322,449 | |
| 10/31/2024 | 5.63 | 5.83 | 5.63 | 5.78 | 57,610,281 | |
| 10/30/2024 | 5.68 | 5.73 | 5.58 | 5.68 | 57,484,770 | |
| 10/29/2024 | 5.78 | 5.78 | 5.68 | 5.73 | 56,987,539 | |
| 10/28/2024 | 6.08 | 6.13 | 5.78 | 5.78 | 149,456,797 | |
| 10/25/2024 | 5.78 | 6.03 | 5.78 | 6.03 | 143,328,500 | |
| 10/24/2024 | 5.68 | 5.83 | 5.63 | 5.73 | 87,355,055 | |
| 10/22/2024 | 5.63 | 5.68 | 5.58 | 5.58 | 38,266,289 | |
| 10/21/2024 | 5.68 | 5.73 | 5.63 | 5.63 | 51,409,719 | |
| 10/18/2024 | 5.68 | 5.73 | 5.63 | 5.63 | 44,478,871 | |
| 10/17/2024 | 5.63 | 5.83 | 5.63 | 5.68 | 157,290,094 | |
| 10/16/2024 | 5.53 | 5.73 | 5.53 | 5.68 | 77,753,844 | |
| 10/15/2024 | 5.53 | 5.63 | 5.53 | 5.53 | 63,147,879 | |
| 10/11/2024 | 5.58 | 5.63 | 5.53 | 5.53 | 38,592,609 | |
| 10/10/2024 | 5.58 | 5.63 | 5.53 | 5.58 | 86,799,961 | |
| 10/09/2024 | 5.68 | 5.78 | 5.53 | 5.58 | 172,753,906 | |
| 10/08/2024 | 5.53 | 5.78 | 5.53 | 5.73 | 180,953,703 | |
| 10/07/2024 | 5.38 | 5.58 | 5.34 | 5.53 | 143,862,797 | |
| 10/04/2024 | 5.38 | 5.43 | 5.29 | 5.43 | 60,035,113 | |
| 10/03/2024 | 5.43 | 5.48 | 5.34 | 5.38 | 40,821,809 | |
| 10/02/2024 | 5.48 | 5.58 | 5.38 | 5.38 | 168,010,297 | |
| 10/01/2024 | 5.43 | 5.53 | 5.38 | 5.43 | 43,941,367 | |
| 09/30/2024 | 5.34 | 5.38 | 5.24 | 5.38 | 53,720,887 | |
| 09/27/2024 | 5.34 | 5.43 | 5.29 | 5.29 | 38,118,281 | |
| 09/26/2024 | 5.43 | 5.43 | 5.34 | 5.38 | 43,275,793 | |
| 09/25/2024 | 5.38 | 5.43 | 5.34 | 5.38 | 28,184,359 | |
| 09/24/2024 | 5.43 | 5.48 | 5.34 | 5.38 | 39,756,406 | |
| 09/23/2024 | 5.38 | 5.43 | 5.34 | 5.38 | 42,973,000 | |
| 09/20/2024 | 5.53 | 5.53 | 5.43 | 5.43 | 53,900,527 | |
| 09/19/2024 | 5.48 | 5.58 | 5.43 | 5.53 | 59,144,887 | |
| 09/18/2024 | 5.53 | 5.58 | 5.48 | 5.53 | 66,356,359 | |
| 09/17/2024 | 5.48 | 5.58 | 5.48 | 5.53 | 54,883,480 | |
| 09/16/2024 | 5.53 | 5.58 | 5.43 | 5.48 | 49,218,480 | |
| 09/13/2024 | 5.53 | 5.58 | 5.43 | 5.53 | 29,689,500 | |
| 09/12/2024 | 5.53 | 5.63 | 5.43 | 5.48 | 107,960,797 | |
| 09/11/2024 | 5.58 | 5.58 | 5.38 | 5.43 | 81,751,609 | |
| 09/10/2024 | 5.48 | 5.58 | 5.43 | 5.58 | 54,991,898 | |
| 09/09/2024 | 5.43 | 5.58 | 5.38 | 5.48 | 98,213,742 | |
| 09/06/2024 | 5.43 | 5.53 | 5.34 | 5.38 | 79,616,547 | |
| 09/05/2024 | 5.19 | 5.43 | 5.19 | 5.43 | 92,388,445 |
About WHA Public Stock history
WHA Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WHA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WHA Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WHA Public stock prices may prove useful in developing a viable investing in WHA Public
WHA Corporation Public Company Limited, together with its subsidiaries, develops, rents, and leases lands, buildings, factories, warehouses, and other properties in Thailand and internationally. WHA Corporation Public Company Limited was founded in 2003 and is headquartered in Muang Samut Prakan, Thailand. WHA CORPORATION operates under Real Estate Services classification in Thailand and is traded on Stock Exchange of Thailand.
WHA Public Stock Technical Analysis
WHA Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
WHA Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WHA Public's price direction in advance. Along with the technical and fundamental analysis of WHA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WHA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0474 | |||
| Jensen Alpha | 0.1244 | |||
| Total Risk Alpha | (0.23) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (0.45) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in WHA Stock
WHA Public financial ratios help investors to determine whether WHA Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WHA with respect to the benefits of owning WHA Public security.