WHA Industrial (Thailand) Price History

WHAIR Stock   6.60  0.05  0.76%   
If you're considering investing in WHA Stock, it is important to understand the factors that can impact its price. As of today, the current price of WHA Industrial stands at 6.60, as last reported on the 15th of December 2024, with the highest price reaching 6.60 and the lowest price hitting 6.50 during the day. At this point, WHA Industrial is not too volatile. WHA Industrial Leasehold retains Efficiency (Sharpe Ratio) of 0.14, which attests that the company had a 0.14% return per unit of volatility over the last 3 months. We have found thirty technical indicators for WHA Industrial, which you can use to evaluate the volatility of the company. Please check out WHA Industrial's Mean Deviation of 0.8783, market risk adjusted performance of 5.02, and Standard Deviation of 1.1 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
WHA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1407

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWHAIR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average WHA Industrial is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WHA Industrial by adding it to a well-diversified portfolio.

WHA Industrial Stock Price History Chart

There are several ways to analyze WHA Stock price data. The simplest method is using a basic WHA candlestick price chart, which shows WHA Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20246.6
Lowest PriceSeptember 17, 20246.02

WHA Industrial December 15, 2024 Stock Price Synopsis

Various analyses of WHA Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WHA Stock. It can be used to describe the percentage change in the price of WHA Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WHA Stock.
WHA Industrial Price Rate Of Daily Change 1.01 
WHA Industrial Price Daily Balance Of Power 0.50 
WHA Industrial Price Action Indicator 0.07 

WHA Industrial December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WHA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WHA Industrial intraday prices and daily technical indicators to check the level of noise trading in WHA Stock and then apply it to test your longer-term investment strategies against WHA.

WHA Stock Price History Data

The price series of WHA Industrial for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.87 with a coefficient of variation of 3.44. The daily prices for the period are distributed with arithmetic mean of 6.25. The median price for the last 90 days is 6.26. The company paid out dividends to its shareholders on 2022-11-18.
OpenHighLowCloseVolume
12/15/2024
 6.55  6.60  6.50  6.60 
12/13/2024 6.55  6.60  6.50  6.60  436,600 
12/12/2024 6.50  6.65  6.50  6.55  1,991,300 
12/11/2024 6.45  6.55  6.45  6.50  1,251,400 
12/09/2024 6.45  6.50  6.40  6.45  1,542,700 
12/06/2024 6.55  6.60  6.50  6.50  918,300 
12/04/2024 6.55  6.65  6.55  6.60  969,000 
12/03/2024 6.55  6.60  6.55  6.55  66,000 
12/02/2024 6.60  6.60  6.55  6.55  222,800 
11/29/2024 6.55  6.60  6.50  6.60  1,082,500 
11/28/2024 6.55  6.55  6.50  6.50  306,100 
11/27/2024 6.60  6.60  6.50  6.55  964,700 
11/26/2024 6.55  6.60  6.50  6.60  1,644,600 
11/25/2024 6.50  6.50  6.45  6.50  1,571,400 
11/22/2024 6.55  6.55  6.45  6.55  1,450,000 
11/21/2024 6.45  6.55  6.40  6.55  2,600,500 
11/20/2024 6.38  6.43  6.33  6.38  1,213,600 
11/19/2024 6.43  6.47  6.28  6.38  3,872,500 
11/18/2024 6.28  6.43  6.28  6.43  2,096,500 
11/15/2024 6.33  6.38  6.28  6.28  2,617,400 
11/14/2024 6.38  6.38  6.28  6.33  766,300 
11/13/2024 6.23  6.38  6.23  6.38  3,068,200 
11/12/2024 6.33  6.38  6.23  6.33  3,719,000 
11/11/2024 6.18  6.33  6.18  6.33  3,260,800 
11/08/2024 6.23  6.38  6.18  6.18  3,075,000 
11/07/2024 6.28  6.28  6.09  6.18  3,237,200 
11/06/2024 6.33  6.33  6.23  6.33  1,076,800 
11/05/2024 6.33  6.38  6.23  6.33  415,300 
11/04/2024 6.18  6.33  6.18  6.33  1,770,000 
11/01/2024 6.41  6.50  6.21  6.36  2,137,776 
10/31/2024 6.36  6.41  6.31  6.41  771,008 
10/30/2024 6.31  6.41  6.31  6.41  705,704 
10/29/2024 6.36  6.41  6.26  6.41  2,534,616 
10/28/2024 6.16  6.36  6.12  6.31  1,346,806 
10/25/2024 6.07  6.16  6.02  6.16  845,240 
10/24/2024 6.02  6.07  6.02  6.07  944,851 
10/22/2024 6.12  6.12  6.02  6.07  247,172 
10/21/2024 6.07  6.21  6.02  6.12  1,501,690 
10/18/2024 6.07  6.21  6.02  6.16  894,694 
10/17/2024 6.07  6.16  6.07  6.07  1,822,993 
10/16/2024 6.07  6.12  6.02  6.07  1,038,242 
10/15/2024 6.02  6.07  6.02  6.07  424,425 
10/11/2024 6.07  6.07  6.02  6.02  292,413 
10/10/2024 6.07  6.07  6.02  6.02  393,830 
10/09/2024 6.07  6.12  6.02  6.07  446,896 
10/08/2024 6.07  6.12  6.02  6.12  293,416 
10/07/2024 6.12  6.12  5.97  6.07  575,899 
10/04/2024 6.07  6.12  5.97  6.07  350,896 
10/03/2024 6.12  6.12  6.02  6.07  495,849 
10/02/2024 6.12  6.12  6.07  6.12  438,369 
10/01/2024 6.12  6.16  6.07  6.12  283,786 
09/30/2024 6.12  6.21  6.02  6.07  420,614 
09/27/2024 6.12  6.21  6.07  6.16  340,764 
09/26/2024 6.26  6.31  6.07  6.16  1,516,235 
09/25/2024 6.26  6.26  6.21  6.26  275,661 
09/24/2024 6.26  6.26  6.21  6.26  941,039 
09/23/2024 6.26  6.31  6.21  6.21  896,901 
09/20/2024 6.16  6.26  6.16  6.26  1,612,235 
09/19/2024 6.07  6.21  6.07  6.12  1,396,160 
09/18/2024 6.02  6.16  6.02  6.16  779,133 
09/17/2024 6.02  6.02  5.92  6.02  1,531,483 

About WHA Industrial Stock history

WHA Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WHA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WHA Industrial Leasehold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WHA Industrial stock prices may prove useful in developing a viable investing in WHA Industrial

WHA Industrial Stock Technical Analysis

WHA Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WHA Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WHA Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

WHA Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WHA Industrial's price direction in advance. Along with the technical and fundamental analysis of WHA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WHA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WHA Stock analysis

When running WHA Industrial's price analysis, check to measure WHA Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WHA Industrial is operating at the current time. Most of WHA Industrial's value examination focuses on studying past and present price action to predict the probability of WHA Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WHA Industrial's price. Additionally, you may evaluate how the addition of WHA Industrial to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios