Westwood Short Duration Fund Price History

WHGHX Fund  USD 10.17  0.04  0.39%   
Below is the normalized historical share price chart for Westwood Short Duration extending back to December 28, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Westwood Short stands at 10.17, as last reported on the 1st of December, with the highest price reaching 10.17 and the lowest price hitting 10.17 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Westwood Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Westwood Mutual Fund to be very steady. Westwood Short Duration shows Sharpe Ratio of 0.18, which attests that the fund had a 0.18% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Westwood Short Duration, which you can use to evaluate the volatility of the fund. Please check out Westwood Short's Market Risk Adjusted Performance of 0.1653, mean deviation of 0.2155, and Downside Deviation of 0.2777 to validate if the risk estimate we provide is consistent with the expected return of 0.0471%.
  
Westwood Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1796

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWHGHX

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Westwood Short is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westwood Short by adding it to a well-diversified portfolio.

Westwood Short Mutual Fund Price History Chart

There are several ways to analyze Westwood Short Duration Fund price data. The simplest method is using a basic Westwood candlestick price chart, which shows Westwood Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202410.17
Lowest PriceSeptember 6, 20249.87

Westwood Short December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Westwood Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westwood Mutual Fund. It can be used to describe the percentage change in the price of Westwood Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westwood Mutual Fund.
Westwood Short Price Rate Of Daily Change 1.00 
Westwood Short Price Action Indicator 0.02 

Westwood Short December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Westwood Short Duration Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Westwood Short intraday prices and daily technical indicators to check the level of noise trading in Westwood Short Duration Fund and then apply it to test your longer-term investment strategies against Westwood.

Westwood Mutual Fund Price History Data

The price series of Westwood Short for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.3 with a coefficient of variation of 0.7. The daily prices for the period are distributed with arithmetic mean of 10.0. The median price for the last 90 days is 10.0. The company paid out dividends to its shareholders on 29th of September 2021.
OpenHighLowCloseVolume
12/01/2024
 10.17  10.17  10.17  10.17 
11/29/2024 10.17  10.17  10.17  10.17  1.00 
11/27/2024 10.13  10.13  10.13  10.13  1.00 
11/26/2024 10.16  10.16  10.16  10.16  1.00 
11/25/2024 10.17  10.17  10.17  10.17  1.00 
11/22/2024 10.10  10.10  10.10  10.10  1.00 
11/21/2024 10.06  10.06  10.06  10.06  1.00 
11/20/2024 10.03  10.03  10.03  10.03  1.00 
11/19/2024 10.05  10.05  10.05  10.05  1.00 
11/18/2024 10.03  10.03  10.03  10.03  1.00 
11/15/2024 10.01  10.01  10.01  10.01  1.00 
11/14/2024 10.04  10.04  10.04  10.04  1.00 
11/13/2024 10.05  10.05  10.05  10.05  1.00 
11/12/2024 10.06  10.06  10.06  10.06  1.00 
11/11/2024 10.11  10.11  10.11  10.11  1.00 
11/08/2024 10.10  10.10  10.10  10.10  1.00 
11/07/2024 10.05  10.05  10.05  10.05  1.00 
11/06/2024 10.01  10.01  10.01  10.01  1.00 
11/05/2024 9.98  9.98  9.98  9.98  1.00 
11/04/2024 9.94  9.94  9.94  9.94  1.00 
11/01/2024 9.92  9.92  9.92  9.92  1.00 
10/31/2024 9.93  9.93  9.93  9.93  1.00 
10/30/2024 9.97  9.97  9.97  9.97  1.00 
10/29/2024 9.95  9.95  9.95  9.95  1.00 
10/28/2024 9.96  9.96  9.96  9.96  1.00 
10/25/2024 9.95  9.95  9.95  9.95  1.00 
10/24/2024 9.97  9.97  9.97  9.97  1.00 
10/23/2024 9.95  9.95  9.95  9.95  1.00 
10/22/2024 9.98  9.98  9.98  9.98  1.00 
10/21/2024 9.98  9.98  9.98  9.98  1.00 
10/18/2024 10.05  10.05  10.05  10.05  1.00 
10/17/2024 10.03  10.03  10.03  10.03  1.00 
10/16/2024 10.05  10.05  10.05  10.05  1.00 
10/15/2024 10.02  10.02  10.02  10.02  1.00 
10/14/2024 9.99  9.99  9.99  9.99  1.00 
10/11/2024 9.98  9.98  9.98  9.98  1.00 
10/10/2024 9.95  9.95  9.95  9.95  1.00 
10/09/2024 9.97  9.97  9.97  9.97  1.00 
10/08/2024 9.95  9.95  9.95  9.95  1.00 
10/07/2024 9.95  9.95  9.95  9.95  1.00 
10/04/2024 9.98  9.98  9.98  9.98  1.00 
10/03/2024 9.99  9.99  9.99  9.99  1.00 
10/02/2024 10.01  10.01  10.01  10.01  1.00 
10/01/2024 10.02  10.02  10.02  10.02  1.00 
09/30/2024 10.03  10.03  10.03  10.03  1.00 
09/27/2024 10.02  10.02  10.02  10.02  1.00 
09/26/2024 10.01  10.01  10.01  10.01  1.00 
09/25/2024 10.00  10.00  10.00  10.00  1.00 
09/24/2024 10.03  10.03  10.03  10.03  1.00 
09/23/2024 10.02  10.02  10.02  10.02  1.00 
09/20/2024 10.02  10.02  10.02  10.02  1.00 
09/19/2024 10.02  10.02  10.02  10.02  1.00 
09/18/2024 10.00  10.00  10.00  10.00  1.00 
09/17/2024 10.02  10.02  10.02  10.02  1.00 
09/16/2024 10.02  10.02  10.02  10.02  1.00 
09/13/2024 9.99  9.99  9.99  9.99  1.00 
09/12/2024 9.95  9.95  9.95  9.95  1.00 
09/11/2024 9.93  9.93  9.93  9.93  1.00 
09/10/2024 9.92  9.92  9.92  9.92  1.00 
09/09/2024 9.91  9.91  9.91  9.91  1.00 
09/06/2024 9.87  9.87  9.87  9.87  1.00 

About Westwood Short Mutual Fund history

Westwood Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westwood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westwood Short Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westwood Short stock prices may prove useful in developing a viable investing in Westwood Short
The fund has flexibility to achieve its investment objective and invests in a broad range of income-producing securities, including debt and equity securities in the U.S. and other markets throughout the world, both developed and emerging. Under normal circumstances, it invests at least 80 percent of its net assets in securities of U.S. issuers. U.S. issuers include the U.S. government and its agencies and instrumentalities. The fund has a neutral allocation of 80 percent of its total assets in debt securities and 20 percent of its total assets in equity securities.

Westwood Short Mutual Fund Technical Analysis

Westwood Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Westwood Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Westwood Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Westwood Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Westwood Short's price direction in advance. Along with the technical and fundamental analysis of Westwood Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westwood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Westwood Mutual Fund

Westwood Short financial ratios help investors to determine whether Westwood Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Westwood with respect to the benefits of owning Westwood Short security.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance