WICE Logistics (Thailand) Price History
WICE Stock | THB 4.12 0.12 2.83% |
If you're considering investing in WICE Stock, it is important to understand the factors that can impact its price. As of today, the current price of WICE Logistics stands at 4.12, as last reported on the 15th of December 2024, with the highest price reaching 4.24 and the lowest price hitting 4.10 during the day. WICE Logistics PCL retains Efficiency (Sharpe Ratio) of -0.24, which attests that the company had a -0.24% return per unit of volatility over the last 3 months. WICE Logistics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WICE Logistics' Information Ratio of (0.22), mean deviation of 2.02, and Market Risk Adjusted Performance of 29.15 to validate the risk estimate we provide.
WICE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WICE |
Sharpe Ratio = -0.243
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WICE |
Estimated Market Risk
2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.65 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WICE Logistics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WICE Logistics by adding WICE Logistics to a well-diversified portfolio.
WICE Logistics Stock Price History Chart
There are several ways to analyze WICE Stock price data. The simplest method is using a basic WICE candlestick price chart, which shows WICE Logistics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 6.85 |
Lowest Price | December 13, 2024 | 4.12 |
WICE Logistics December 15, 2024 Stock Price Synopsis
Various analyses of WICE Logistics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WICE Stock. It can be used to describe the percentage change in the price of WICE Logistics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WICE Stock.WICE Logistics Price Daily Balance Of Power | (0.86) | |
WICE Logistics Price Action Indicator | (0.11) | |
WICE Logistics Price Rate Of Daily Change | 0.97 |
WICE Logistics December 15, 2024 Stock Price Analysis
WICE Stock Price History Data
The price series of WICE Logistics for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 2.73 with a coefficient of variation of 12.8. The daily prices for the period are distributed with arithmetic mean of 5.69. The median price for the last 90 days is 5.9. The company paid out dividends to its shareholders on 2022-03-09.Open | High | Low | Close | Volume | ||
12/15/2024 | 4.24 | 4.24 | 4.10 | 4.12 | ||
12/13/2024 | 4.24 | 4.24 | 4.10 | 4.12 | 847,710 | |
12/12/2024 | 4.38 | 4.40 | 4.24 | 4.24 | 1,033,987 | |
12/11/2024 | 4.42 | 4.44 | 4.40 | 4.40 | 744,512 | |
12/09/2024 | 4.58 | 4.58 | 4.42 | 4.42 | 888,906 | |
12/06/2024 | 4.60 | 4.66 | 4.54 | 4.58 | 792,926 | |
12/04/2024 | 4.62 | 4.64 | 4.60 | 4.62 | 460,372 | |
12/03/2024 | 4.60 | 4.68 | 4.58 | 4.58 | 1,293,788 | |
12/02/2024 | 4.68 | 4.72 | 4.58 | 4.60 | 904,505 | |
11/29/2024 | 4.58 | 4.68 | 4.54 | 4.68 | 641,201 | |
11/28/2024 | 4.78 | 4.78 | 4.58 | 4.60 | 1,248,722 | |
11/27/2024 | 4.92 | 4.94 | 4.80 | 4.80 | 492,133 | |
11/26/2024 | 4.92 | 4.96 | 4.90 | 4.92 | 756,208 | |
11/25/2024 | 5.05 | 5.15 | 5.00 | 5.00 | 473,900 | |
11/22/2024 | 5.10 | 5.10 | 5.05 | 5.05 | 242,273 | |
11/21/2024 | 5.05 | 5.10 | 5.00 | 5.10 | 275,154 | |
11/20/2024 | 5.10 | 5.10 | 5.00 | 5.10 | 503,505 | |
11/19/2024 | 5.05 | 5.15 | 5.05 | 5.10 | 320,610 | |
11/18/2024 | 5.15 | 5.15 | 5.05 | 5.05 | 498,824 | |
11/15/2024 | 5.15 | 5.15 | 5.05 | 5.10 | 407,313 | |
11/14/2024 | 5.30 | 5.35 | 5.10 | 5.15 | 1,023,458 | |
11/13/2024 | 5.45 | 5.45 | 5.35 | 5.40 | 247,389 | |
11/12/2024 | 5.50 | 5.50 | 5.40 | 5.45 | 339,419 | |
11/11/2024 | 5.70 | 5.70 | 5.40 | 5.40 | 699,424 | |
11/08/2024 | 5.45 | 5.70 | 5.40 | 5.55 | 1,226,829 | |
11/07/2024 | 5.35 | 5.50 | 5.30 | 5.45 | 604,910 | |
11/06/2024 | 5.55 | 5.60 | 5.20 | 5.20 | 2,322,115 | |
11/05/2024 | 5.75 | 5.75 | 5.55 | 5.60 | 898,628 | |
11/04/2024 | 5.90 | 5.95 | 5.70 | 5.70 | 581,227 | |
11/01/2024 | 6.00 | 6.00 | 5.90 | 5.90 | 179,210 | |
10/31/2024 | 5.95 | 6.00 | 5.90 | 6.00 | 300,322 | |
10/30/2024 | 5.90 | 6.05 | 5.85 | 5.95 | 509,433 | |
10/29/2024 | 6.00 | 6.00 | 5.85 | 5.90 | 279,022 | |
10/28/2024 | 5.80 | 5.95 | 5.80 | 5.95 | 210,336 | |
10/25/2024 | 6.00 | 6.00 | 5.75 | 5.75 | 460,434 | |
10/24/2024 | 5.95 | 6.00 | 5.90 | 5.90 | 251,928 | |
10/22/2024 | 5.90 | 6.00 | 5.90 | 5.90 | 361,905 | |
10/21/2024 | 6.05 | 6.10 | 6.00 | 6.00 | 263,488 | |
10/18/2024 | 6.10 | 6.20 | 6.00 | 6.10 | 457,416 | |
10/17/2024 | 6.25 | 6.25 | 6.05 | 6.10 | 550,732 | |
10/16/2024 | 6.10 | 6.15 | 5.95 | 6.15 | 1,896,523 | |
10/15/2024 | 6.40 | 6.45 | 6.15 | 6.20 | 715,614 | |
10/11/2024 | 6.60 | 6.65 | 6.45 | 6.45 | 685,351 | |
10/10/2024 | 6.50 | 6.65 | 6.40 | 6.60 | 1,875,006 | |
10/09/2024 | 6.40 | 6.45 | 6.15 | 6.30 | 1,037,462 | |
10/08/2024 | 6.35 | 6.50 | 6.35 | 6.50 | 297,276 | |
10/07/2024 | 6.35 | 6.40 | 6.30 | 6.40 | 175,861 | |
10/04/2024 | 6.30 | 6.35 | 6.20 | 6.35 | 595,021 | |
10/03/2024 | 6.65 | 6.65 | 6.30 | 6.30 | 933,871 | |
10/02/2024 | 6.70 | 6.70 | 6.55 | 6.65 | 1,007,303 | |
10/01/2024 | 6.45 | 6.80 | 6.45 | 6.75 | 1,859,235 | |
09/30/2024 | 6.40 | 6.55 | 6.40 | 6.45 | 649,580 | |
09/27/2024 | 6.50 | 6.65 | 6.45 | 6.45 | 937,937 | |
09/26/2024 | 6.65 | 6.65 | 6.45 | 6.50 | 997,384 | |
09/25/2024 | 6.85 | 6.90 | 6.65 | 6.65 | 1,816,977 | |
09/24/2024 | 6.75 | 6.95 | 6.70 | 6.80 | 3,225,212 | |
09/23/2024 | 6.85 | 6.85 | 6.55 | 6.65 | 1,653,181 | |
09/20/2024 | 6.30 | 6.90 | 6.25 | 6.85 | 5,697,555 | |
09/19/2024 | 6.15 | 6.30 | 6.10 | 6.25 | 913,193 | |
09/18/2024 | 6.25 | 6.25 | 6.05 | 6.10 | 584,141 | |
09/17/2024 | 6.45 | 6.45 | 6.05 | 6.20 | 2,038,164 |
About WICE Logistics Stock history
WICE Logistics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WICE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WICE Logistics PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WICE Logistics stock prices may prove useful in developing a viable investing in WICE Logistics
Wice Logistics Public Company Limited provides air and sea freight forwarding, customs brokerage, inland transportation, cross-border and multimodal transportation, warehousing, and various freight related services for imports and exports in Thailand and internationally. Wice Logistics Public Company Limited was founded in 1993 and is headquartered in Bangkok, Thailand. WICE LOGISTICS operates under Integrated Freight Logistics classification in Thailand and is traded on Stock Exchange of Thailand.
WICE Logistics Stock Technical Analysis
WICE Logistics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
WICE Logistics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WICE Logistics' price direction in advance. Along with the technical and fundamental analysis of WICE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WICE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.51) | |||
Total Risk Alpha | (0.86) | |||
Treynor Ratio | 29.14 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in WICE Stock
WICE Logistics financial ratios help investors to determine whether WICE Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WICE with respect to the benefits of owning WICE Logistics security.