WICE Logistics (Thailand) Price History

WICE Stock  THB 4.12  0.12  2.83%   
If you're considering investing in WICE Stock, it is important to understand the factors that can impact its price. As of today, the current price of WICE Logistics stands at 4.12, as last reported on the 15th of December 2024, with the highest price reaching 4.24 and the lowest price hitting 4.10 during the day. WICE Logistics PCL retains Efficiency (Sharpe Ratio) of -0.24, which attests that the company had a -0.24% return per unit of volatility over the last 3 months. WICE Logistics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WICE Logistics' Information Ratio of (0.22), mean deviation of 2.02, and Market Risk Adjusted Performance of 29.15 to validate the risk estimate we provide.
  
WICE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.243

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWICE

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.65
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average WICE Logistics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WICE Logistics by adding WICE Logistics to a well-diversified portfolio.

WICE Logistics Stock Price History Chart

There are several ways to analyze WICE Stock price data. The simplest method is using a basic WICE candlestick price chart, which shows WICE Logistics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20246.85
Lowest PriceDecember 13, 20244.12

WICE Logistics December 15, 2024 Stock Price Synopsis

Various analyses of WICE Logistics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WICE Stock. It can be used to describe the percentage change in the price of WICE Logistics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WICE Stock.
WICE Logistics Price Daily Balance Of Power(0.86)
WICE Logistics Price Action Indicator(0.11)
WICE Logistics Price Rate Of Daily Change 0.97 

WICE Logistics December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WICE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WICE Logistics intraday prices and daily technical indicators to check the level of noise trading in WICE Stock and then apply it to test your longer-term investment strategies against WICE.

WICE Stock Price History Data

The price series of WICE Logistics for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 2.73 with a coefficient of variation of 12.8. The daily prices for the period are distributed with arithmetic mean of 5.69. The median price for the last 90 days is 5.9. The company paid out dividends to its shareholders on 2022-03-09.
OpenHighLowCloseVolume
12/15/2024
 4.24  4.24  4.10  4.12 
12/13/2024 4.24  4.24  4.10  4.12  847,710 
12/12/2024 4.38  4.40  4.24  4.24  1,033,987 
12/11/2024 4.42  4.44  4.40  4.40  744,512 
12/09/2024 4.58  4.58  4.42  4.42  888,906 
12/06/2024 4.60  4.66  4.54  4.58  792,926 
12/04/2024 4.62  4.64  4.60  4.62  460,372 
12/03/2024 4.60  4.68  4.58  4.58  1,293,788 
12/02/2024 4.68  4.72  4.58  4.60  904,505 
11/29/2024 4.58  4.68  4.54  4.68  641,201 
11/28/2024 4.78  4.78  4.58  4.60  1,248,722 
11/27/2024 4.92  4.94  4.80  4.80  492,133 
11/26/2024 4.92  4.96  4.90  4.92  756,208 
11/25/2024 5.05  5.15  5.00  5.00  473,900 
11/22/2024 5.10  5.10  5.05  5.05  242,273 
11/21/2024 5.05  5.10  5.00  5.10  275,154 
11/20/2024 5.10  5.10  5.00  5.10  503,505 
11/19/2024 5.05  5.15  5.05  5.10  320,610 
11/18/2024 5.15  5.15  5.05  5.05  498,824 
11/15/2024 5.15  5.15  5.05  5.10  407,313 
11/14/2024 5.30  5.35  5.10  5.15  1,023,458 
11/13/2024 5.45  5.45  5.35  5.40  247,389 
11/12/2024 5.50  5.50  5.40  5.45  339,419 
11/11/2024 5.70  5.70  5.40  5.40  699,424 
11/08/2024 5.45  5.70  5.40  5.55  1,226,829 
11/07/2024 5.35  5.50  5.30  5.45  604,910 
11/06/2024 5.55  5.60  5.20  5.20  2,322,115 
11/05/2024 5.75  5.75  5.55  5.60  898,628 
11/04/2024 5.90  5.95  5.70  5.70  581,227 
11/01/2024 6.00  6.00  5.90  5.90  179,210 
10/31/2024 5.95  6.00  5.90  6.00  300,322 
10/30/2024 5.90  6.05  5.85  5.95  509,433 
10/29/2024 6.00  6.00  5.85  5.90  279,022 
10/28/2024 5.80  5.95  5.80  5.95  210,336 
10/25/2024 6.00  6.00  5.75  5.75  460,434 
10/24/2024 5.95  6.00  5.90  5.90  251,928 
10/22/2024 5.90  6.00  5.90  5.90  361,905 
10/21/2024 6.05  6.10  6.00  6.00  263,488 
10/18/2024 6.10  6.20  6.00  6.10  457,416 
10/17/2024 6.25  6.25  6.05  6.10  550,732 
10/16/2024 6.10  6.15  5.95  6.15  1,896,523 
10/15/2024 6.40  6.45  6.15  6.20  715,614 
10/11/2024 6.60  6.65  6.45  6.45  685,351 
10/10/2024 6.50  6.65  6.40  6.60  1,875,006 
10/09/2024 6.40  6.45  6.15  6.30  1,037,462 
10/08/2024 6.35  6.50  6.35  6.50  297,276 
10/07/2024 6.35  6.40  6.30  6.40  175,861 
10/04/2024 6.30  6.35  6.20  6.35  595,021 
10/03/2024 6.65  6.65  6.30  6.30  933,871 
10/02/2024 6.70  6.70  6.55  6.65  1,007,303 
10/01/2024 6.45  6.80  6.45  6.75  1,859,235 
09/30/2024 6.40  6.55  6.40  6.45  649,580 
09/27/2024 6.50  6.65  6.45  6.45  937,937 
09/26/2024 6.65  6.65  6.45  6.50  997,384 
09/25/2024 6.85  6.90  6.65  6.65  1,816,977 
09/24/2024 6.75  6.95  6.70  6.80  3,225,212 
09/23/2024 6.85  6.85  6.55  6.65  1,653,181 
09/20/2024 6.30  6.90  6.25  6.85  5,697,555 
09/19/2024 6.15  6.30  6.10  6.25  913,193 
09/18/2024 6.25  6.25  6.05  6.10  584,141 
09/17/2024 6.45  6.45  6.05  6.20  2,038,164 

About WICE Logistics Stock history

WICE Logistics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WICE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WICE Logistics PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WICE Logistics stock prices may prove useful in developing a viable investing in WICE Logistics
Wice Logistics Public Company Limited provides air and sea freight forwarding, customs brokerage, inland transportation, cross-border and multimodal transportation, warehousing, and various freight related services for imports and exports in Thailand and internationally. Wice Logistics Public Company Limited was founded in 1993 and is headquartered in Bangkok, Thailand. WICE LOGISTICS operates under Integrated Freight Logistics classification in Thailand and is traded on Stock Exchange of Thailand.

WICE Logistics Stock Technical Analysis

WICE Logistics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WICE Logistics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WICE Logistics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

WICE Logistics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WICE Logistics' price direction in advance. Along with the technical and fundamental analysis of WICE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WICE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WICE Stock

WICE Logistics financial ratios help investors to determine whether WICE Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WICE with respect to the benefits of owning WICE Logistics security.