Sporttotal (Germany) Price History

WIG1 Stock  EUR 0.40  0.01  2.44%   
If you're considering investing in Sporttotal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sporttotal stands at 0.40, as last reported on the 9th of December, with the highest price reaching 0.40 and the lowest price hitting 0.40 during the day. Sporttotal AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0432, which indicates the firm had a -0.0432% return per unit of risk over the last 3 months. Sporttotal AG exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sporttotal's Coefficient Of Variation of (2,341), variance of 34.81, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Sporttotal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0432

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWIG1

Estimated Market Risk

 5.94
  actual daily
52
52% of assets are less volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sporttotal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sporttotal by adding Sporttotal to a well-diversified portfolio.

Sporttotal Stock Price History Chart

There are several ways to analyze Sporttotal Stock price data. The simplest method is using a basic Sporttotal candlestick price chart, which shows Sporttotal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20240.56
Lowest PriceNovember 28, 20240.37

Sporttotal December 9, 2024 Stock Price Synopsis

Various analyses of Sporttotal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sporttotal Stock. It can be used to describe the percentage change in the price of Sporttotal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sporttotal Stock.
Sporttotal Price Rate Of Daily Change 0.98 

Sporttotal December 9, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sporttotal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sporttotal intraday prices and daily technical indicators to check the level of noise trading in Sporttotal Stock and then apply it to test your longer-term investment strategies against Sporttotal.

Sporttotal Stock Price History Data

The price series of Sporttotal for the period between Tue, Sep 10, 2024 and Mon, Dec 9, 2024 has a statistical range of 0.24 with a coefficient of variation of 10.7. The daily prices for the period are distributed with arithmetic mean of 0.49. The median price for the last 90 days is 0.5.
OpenHighLowCloseVolume
12/09/2024
 0.40  0.40  0.40  0.40 
12/06/2024 0.40  0.40  0.40  0.40  10.00 
12/05/2024 0.36  0.40  0.36  0.40  400.00 
12/04/2024 0.37  0.41  0.37  0.41  3,400 
12/03/2024 0.39  0.43  0.39  0.43  3,400 
12/02/2024 0.42  0.42  0.42  0.42  3,400 
11/29/2024 0.38  0.41  0.38  0.41  3,400 
11/28/2024 0.37  0.37  0.37  0.37  3,400 
11/27/2024 0.37  0.41  0.37  0.41  3,400 
11/26/2024 0.45  0.45  0.45  0.45  3,400 
11/25/2024 0.42  0.42  0.42  0.42  115.00 
11/22/2024 0.41  0.46  0.41  0.46  115.00 
11/21/2024 0.42  0.46  0.42  0.46  115.00 
11/20/2024 0.42  0.42  0.42  0.42  115.00 
11/19/2024 0.43  0.43  0.43  0.43  115.00 
11/18/2024 0.42  0.46  0.42  0.46  115.00 
11/15/2024 0.43  0.47  0.43  0.46  115.00 
11/14/2024 0.46  0.46  0.46  0.46  1.00 
11/13/2024 0.47  0.47  0.47  0.47  1.00 
11/12/2024 0.47  0.47  0.47  0.47  700.00 
11/11/2024 0.47  0.47  0.46  0.46  4,000 
11/08/2024 0.47  0.47  0.47  0.47  3,211 
11/07/2024 0.47  0.47  0.47  0.47  1.00 
11/06/2024 0.47  0.47  0.45  0.45  1.00 
11/05/2024 0.47  0.55  0.47  0.55  3,720 
11/04/2024 0.47  0.52  0.47  0.52  80.00 
11/01/2024 0.48  0.48  0.48  0.48  2,000 
10/31/2024 0.53  0.53  0.50  0.50  1.00 
10/30/2024 0.49  0.49  0.49  0.49  1.00 
10/29/2024 0.50  0.50  0.49  0.49  1.00 
10/28/2024 0.55  0.55  0.55  0.55  1.00 
10/25/2024 0.47  0.47  0.47  0.47  560.00 
10/24/2024 0.51  0.51  0.47  0.47  1.00 
10/23/2024 0.51  0.51  0.47  0.47  1.00 
10/22/2024 0.51  0.51  0.47  0.47  560.00 
10/21/2024 0.51  0.51  0.43  0.43  1.00 
10/18/2024 0.47  0.47  0.43  0.43  1.00 
10/17/2024 0.47  0.47  0.47  0.47  1.00 
10/16/2024 0.47  0.50  0.47  0.50  1.00 
10/15/2024 0.50  0.50  0.50  0.50  560.00 
10/14/2024 0.48  0.50  0.48  0.50  560.00 
10/11/2024 0.54  0.54  0.54  0.54  560.00 
10/10/2024 0.50  0.54  0.50  0.54  560.00 
10/09/2024 0.50  0.54  0.50  0.54  560.00 
10/08/2024 0.51  0.55  0.51  0.55  560.00 
10/07/2024 0.51  0.51  0.51  0.51  560.00 
10/04/2024 0.52  0.56  0.52  0.56  1.00 
10/03/2024 0.51  0.56  0.51  0.56  1.00 
10/02/2024 0.55  0.55  0.55  0.55  1.00 
10/01/2024 0.46  0.56  0.46  0.56  560.00 
09/30/2024 0.54  0.54  0.54  0.54  560.00 
09/27/2024 0.54  0.54  0.54  0.54  560.00 
09/26/2024 0.54  0.54  0.54  0.54  560.00 
09/25/2024 0.54  0.54  0.54  0.54  560.00 
09/24/2024 0.54  0.54  0.54  0.54  560.00 
09/23/2024 0.54  0.54  0.53  0.53  560.00 
09/20/2024 0.54  0.54  0.54  0.54  560.00 
09/19/2024 0.54  0.54  0.54  0.54  560.00 
09/18/2024 0.54  0.54  0.54  0.54  560.00 
09/17/2024 0.54  0.54  0.54  0.54  560.00 
09/16/2024 0.54  0.54  0.54  0.54  560.00 

About Sporttotal Stock history

Sporttotal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sporttotal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sporttotal AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sporttotal stock prices may prove useful in developing a viable investing in Sporttotal
Sporttotal AG creates, produces, and distributes picture content for sports, industry, and media customers worldwide. Sporttotal AG was founded in 1978 and is based in Cologne, Germany. SPORTTOTAL operates under Pay TV classification in Germany and is traded on Frankfurt Stock Exchange. It employs 182 people.

Sporttotal Stock Technical Analysis

Sporttotal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sporttotal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sporttotal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Sporttotal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sporttotal's price direction in advance. Along with the technical and fundamental analysis of Sporttotal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sporttotal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sporttotal Stock analysis

When running Sporttotal's price analysis, check to measure Sporttotal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sporttotal is operating at the current time. Most of Sporttotal's value examination focuses on studying past and present price action to predict the probability of Sporttotal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sporttotal's price. Additionally, you may evaluate how the addition of Sporttotal to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Transaction History
View history of all your transactions and understand their impact on performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance