Sporttotal (Germany) Price History
WIG1 Stock | EUR 0.41 0.02 4.65% |
If you're considering investing in Sporttotal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sporttotal stands at 0.41, as last reported on the 5th of December, with the highest price reaching 0.41 and the lowest price hitting 0.37 during the day. Sporttotal AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0371, which indicates the firm had a -0.0371% return per unit of risk over the last 3 months. Sporttotal AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sporttotal's Coefficient Of Variation of (2,751), risk adjusted performance of (0.02), and Variance of 34.85 to confirm the risk estimate we provide.
Sporttotal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sporttotal |
Sharpe Ratio = -0.0371
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WIG1 |
Estimated Market Risk
5.99 actual daily | 53 53% of assets are less volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sporttotal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sporttotal by adding Sporttotal to a well-diversified portfolio.
Sporttotal Stock Price History Chart
There are several ways to analyze Sporttotal Stock price data. The simplest method is using a basic Sporttotal candlestick price chart, which shows Sporttotal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 0.61 |
Lowest Price | November 28, 2024 | 0.37 |
Sporttotal December 5, 2024 Stock Price Synopsis
Various analyses of Sporttotal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sporttotal Stock. It can be used to describe the percentage change in the price of Sporttotal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sporttotal Stock.Sporttotal Price Rate Of Daily Change | 0.95 | |
Sporttotal Price Daily Balance Of Power | (0.50) | |
Sporttotal Price Action Indicator | 0.01 |
Sporttotal December 5, 2024 Stock Price Analysis
Sporttotal Stock Price History Data
The price series of Sporttotal for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.24 with a coefficient of variation of 10.18. The daily prices for the period are distributed with arithmetic mean of 0.5. The median price for the last 90 days is 0.5.Open | High | Low | Close | Volume | ||
12/05/2024 | 0.37 | 0.41 | 0.37 | 0.41 | ||
12/04/2024 | 0.37 | 0.41 | 0.37 | 0.41 | 3,400 | |
12/03/2024 | 0.39 | 0.43 | 0.39 | 0.43 | 3,400 | |
12/02/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 3,400 | |
11/29/2024 | 0.38 | 0.41 | 0.38 | 0.41 | 3,400 | |
11/28/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 3,400 | |
11/27/2024 | 0.37 | 0.41 | 0.37 | 0.41 | 3,400 | |
11/26/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 3,400 | |
11/25/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 115.00 | |
11/22/2024 | 0.41 | 0.46 | 0.41 | 0.46 | 115.00 | |
11/21/2024 | 0.42 | 0.46 | 0.42 | 0.46 | 115.00 | |
11/20/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 115.00 | |
11/19/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 115.00 | |
11/18/2024 | 0.42 | 0.46 | 0.42 | 0.46 | 115.00 | |
11/15/2024 | 0.43 | 0.47 | 0.43 | 0.46 | 115.00 | |
11/14/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
11/13/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
11/12/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 700.00 | |
11/11/2024 | 0.47 | 0.47 | 0.46 | 0.46 | 4,000 | |
11/08/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
11/07/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
11/06/2024 | 0.47 | 0.47 | 0.45 | 0.45 | 1.00 | |
11/05/2024 | 0.47 | 0.55 | 0.47 | 0.55 | 3,720 | |
11/04/2024 | 0.47 | 0.52 | 0.47 | 0.52 | 80.00 | |
11/01/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 560.00 | |
10/31/2024 | 0.53 | 0.53 | 0.50 | 0.50 | 1.00 | |
10/30/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 560.00 | |
10/29/2024 | 0.50 | 0.50 | 0.49 | 0.49 | 560.00 | |
10/28/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
10/25/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 560.00 | |
10/24/2024 | 0.51 | 0.51 | 0.47 | 0.47 | 1.00 | |
10/23/2024 | 0.51 | 0.51 | 0.47 | 0.47 | 1.00 | |
10/22/2024 | 0.51 | 0.51 | 0.47 | 0.47 | 560.00 | |
10/21/2024 | 0.51 | 0.51 | 0.43 | 0.43 | 560.00 | |
10/18/2024 | 0.47 | 0.47 | 0.43 | 0.43 | 1.00 | |
10/17/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
10/16/2024 | 0.47 | 0.50 | 0.47 | 0.50 | 1.00 | |
10/15/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 560.00 | |
10/14/2024 | 0.48 | 0.50 | 0.48 | 0.50 | 560.00 | |
10/11/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 560.00 | |
10/10/2024 | 0.50 | 0.54 | 0.50 | 0.54 | 560.00 | |
10/09/2024 | 0.50 | 0.54 | 0.50 | 0.54 | 560.00 | |
10/08/2024 | 0.51 | 0.55 | 0.51 | 0.55 | 560.00 | |
10/07/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 560.00 | |
10/04/2024 | 0.52 | 0.56 | 0.52 | 0.56 | 1.00 | |
10/03/2024 | 0.51 | 0.56 | 0.51 | 0.56 | 1.00 | |
10/02/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
10/01/2024 | 0.46 | 0.56 | 0.46 | 0.56 | 560.00 | |
09/30/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 560.00 | |
09/27/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 560.00 | |
09/26/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 560.00 | |
09/25/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 560.00 | |
09/24/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 560.00 | |
09/23/2024 | 0.54 | 0.54 | 0.53 | 0.53 | 560.00 | |
09/20/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 560.00 | |
09/19/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 560.00 | |
09/18/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 560.00 | |
09/17/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 560.00 | |
09/16/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 560.00 | |
09/13/2024 | 0.54 | 0.54 | 0.53 | 0.53 | 560.00 | |
09/12/2024 | 0.54 | 0.61 | 0.54 | 0.61 | 560.00 |
About Sporttotal Stock history
Sporttotal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sporttotal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sporttotal AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sporttotal stock prices may prove useful in developing a viable investing in Sporttotal
Sporttotal AG creates, produces, and distributes picture content for sports, industry, and media customers worldwide. Sporttotal AG was founded in 1978 and is based in Cologne, Germany. SPORTTOTAL operates under Pay TV classification in Germany and is traded on Frankfurt Stock Exchange. It employs 182 people.
Sporttotal Stock Technical Analysis
Sporttotal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Sporttotal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sporttotal's price direction in advance. Along with the technical and fundamental analysis of Sporttotal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sporttotal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (1.32) | |||
Treynor Ratio | 0.1566 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sporttotal Stock analysis
When running Sporttotal's price analysis, check to measure Sporttotal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sporttotal is operating at the current time. Most of Sporttotal's value examination focuses on studying past and present price action to predict the probability of Sporttotal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sporttotal's price. Additionally, you may evaluate how the addition of Sporttotal to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
CEOs Directory Screen CEOs from public companies around the world | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |