Wilmington International Fund Price History

WINAX Fund  USD 9.27  0.07  0.76%   
Below is the normalized historical share price chart for Wilmington International Fund extending back to December 21, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wilmington International stands at 9.27, as last reported on the 5th of December, with the highest price reaching 9.27 and the lowest price hitting 9.27 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wilmington Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Wilmington Mutual Fund to be very steady. Wilmington International shows Sharpe Ratio of 0.0316, which attests that the fund had a 0.0316% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Wilmington International, which you can use to evaluate the volatility of the fund. Please check out Wilmington International's Market Risk Adjusted Performance of (9.58), mean deviation of 0.6032, and Standard Deviation of 0.7819 to validate if the risk estimate we provide is consistent with the expected return of 0.0234%.
  
Wilmington Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0316

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWINAX

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Wilmington International is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wilmington International by adding it to a well-diversified portfolio.

Wilmington International Mutual Fund Price History Chart

There are several ways to analyze Wilmington International Fund price data. The simplest method is using a basic Wilmington candlestick price chart, which shows Wilmington International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20249.76
Lowest PriceNovember 15, 20249.04

Wilmington International December 5, 2024 Mutual Fund Price Synopsis

Various analyses of Wilmington International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wilmington Mutual Fund. It can be used to describe the percentage change in the price of Wilmington International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wilmington Mutual Fund.
Wilmington International Price Action Indicator 0.04 
Wilmington International Price Rate Of Daily Change 1.01 

Wilmington International December 5, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wilmington International Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wilmington International intraday prices and daily technical indicators to check the level of noise trading in Wilmington International Fund and then apply it to test your longer-term investment strategies against Wilmington.

Wilmington Mutual Fund Price History Data

The price series of Wilmington International for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.72 with a coefficient of variation of 1.84. The daily prices for the period are distributed with arithmetic mean of 9.35. The median price for the last 90 days is 9.34. The company paid out dividends to its shareholders on 12/20/2019.
OpenHighLowCloseVolume
12/05/2024
 9.27  9.27  9.27  9.27 
12/03/2024 9.27  9.27  9.27  9.27  1.00 
12/02/2024 9.20  9.20  9.20  9.20  1.00 
11/29/2024 9.15  9.15  9.15  9.15  1.00 
11/27/2024 9.15  9.15  9.15  9.15  1.00 
11/26/2024 9.11  9.11  9.11  9.11  1.00 
11/25/2024 9.16  9.16  9.16  9.16  1.00 
11/22/2024 9.10  9.10  9.10  9.10  1.00 
11/21/2024 9.08  9.08  9.08  9.08  1.00 
11/20/2024 9.09  9.09  9.09  9.09  1.00 
11/19/2024 9.12  9.12  9.12  9.12  1.00 
11/18/2024 9.11  9.11  9.11  9.11  1.00 
11/15/2024 9.04  9.04  9.04  9.04  1.00 
11/14/2024 9.08  9.08  9.08  9.08  1.00 
11/13/2024 9.08  9.08  9.08  9.08  1.00 
11/12/2024 9.16  9.16  9.16  9.16  1.00 
11/11/2024 9.30  9.30  9.30  9.30  1.00 
11/08/2024 9.32  9.32  9.32  9.32  1.00 
11/07/2024 9.43  9.43  9.43  9.43  1.00 
11/06/2024 9.28  9.28  9.28  9.28  1.00 
11/05/2024 9.37  9.37  9.37  9.37  1.00 
11/04/2024 9.27  9.27  9.27  9.27  1.00 
11/01/2024 9.23  9.23  9.23  9.23  1.00 
10/31/2024 9.20  9.20  9.20  9.20  1.00 
10/30/2024 9.30  9.30  9.30  9.30  1.00 
10/29/2024 9.34  9.34  9.34  9.34  1.00 
10/28/2024 9.37  9.37  9.37  9.37  1.00 
10/25/2024 9.33  9.33  9.33  9.33  1.00 
10/24/2024 9.36  9.36  9.36  9.36  1.00 
10/23/2024 9.33  9.33  9.33  9.33  1.00 
10/22/2024 9.40  9.40  9.40  9.40  1.00 
10/21/2024 9.43  9.43  9.43  9.43  1.00 
10/18/2024 9.51  9.51  9.51  9.51  1.00 
10/17/2024 9.44  9.44  9.44  9.44  1.00 
10/16/2024 9.44  9.44  9.44  9.44  1.00 
10/15/2024 9.42  9.42  9.42  9.42  1.00 
10/14/2024 9.55  9.55  9.55  9.55  1.00 
10/11/2024 9.54  9.54  9.54  9.54  1.00 
10/10/2024 9.49  9.49  9.49  9.49  1.00 
10/09/2024 9.51  9.51  9.51  9.51  1.00 
10/08/2024 9.50  9.50  9.50  9.50  1.00 
10/07/2024 9.58  9.58  9.58  9.58  1.00 
10/04/2024 9.62  9.62  9.62  9.62  1.00 
10/03/2024 9.54  9.54  9.54  9.54  1.00 
10/02/2024 9.60  9.60  9.60  9.60  1.00 
10/01/2024 9.61  9.61  9.61  9.61  1.00 
09/30/2024 9.63  9.63  9.63  9.63  1.00 
09/27/2024 9.76  9.76  9.76  9.76  1.00 
09/26/2024 9.68  9.68  9.68  9.68  1.00 
09/25/2024 9.51  9.51  9.51  9.51  1.00 
09/24/2024 9.55  9.55  9.55  9.55  1.00 
09/23/2024 9.45  9.45  9.45  9.45  1.00 
09/20/2024 9.44  9.44  9.44  9.44  1.00 
09/19/2024 9.51  9.51  9.51  9.51  1.00 
09/18/2024 9.33  9.33  9.33  9.33  1.00 
09/17/2024 9.35  9.35  9.35  9.35  1.00 
09/16/2024 9.38  9.38  9.38  9.38  1.00 
09/13/2024 9.35  9.35  9.35  9.35  1.00 
09/12/2024 9.34  9.34  9.34  9.34  1.00 
09/11/2024 9.26  9.26  9.26  9.26  1.00 
09/10/2024 9.19  9.19  9.19  9.19  1.00 

About Wilmington International Mutual Fund history

Wilmington International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wilmington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wilmington International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wilmington International stock prices may prove useful in developing a viable investing in Wilmington International
The fund seeks to achieve its investment goal by investing, under normal circumstances, at least 80 percent of the value of its net assets in a diversified portfolio of foreign securities including those domiciled in emerging markets. It may invest in common stocks, preferred shares, depositary receipts, equity-linked instruments of all capitalizations, and exchange-traded funds .

Wilmington International Mutual Fund Technical Analysis

Wilmington International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Wilmington International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wilmington International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Wilmington International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wilmington International's price direction in advance. Along with the technical and fundamental analysis of Wilmington Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wilmington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wilmington Mutual Fund

Wilmington International financial ratios help investors to determine whether Wilmington Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wilmington with respect to the benefits of owning Wilmington International security.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Volatility Analysis
Get historical volatility and risk analysis based on latest market data