Wilmington International Fund Price History
WINAX Fund | USD 9.27 0.07 0.76% |
Below is the normalized historical share price chart for Wilmington International Fund extending back to December 21, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wilmington International stands at 9.27, as last reported on the 5th of December, with the highest price reaching 9.27 and the lowest price hitting 9.27 during the day.
If you're considering investing in Wilmington Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Wilmington Mutual Fund to be very steady. Wilmington International shows Sharpe Ratio of 0.0316, which attests that the fund had a 0.0316% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Wilmington International, which you can use to evaluate the volatility of the fund. Please check out Wilmington International's Standard Deviation of 0.7819, market risk adjusted performance of (9.58), and Mean Deviation of 0.6032 to validate if the risk estimate we provide is consistent with the expected return of 0.0234%.
Wilmington Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Wilmington |
Sharpe Ratio = 0.0316
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WINAX |
Estimated Market Risk
0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Wilmington International is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wilmington International by adding it to a well-diversified portfolio.
Wilmington International Mutual Fund Price History Chart
There are several ways to analyze Wilmington International Fund price data. The simplest method is using a basic Wilmington candlestick price chart, which shows Wilmington International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 9.76 |
Lowest Price | November 15, 2024 | 9.04 |
Wilmington International December 5, 2024 Mutual Fund Price Synopsis
Various analyses of Wilmington International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wilmington Mutual Fund. It can be used to describe the percentage change in the price of Wilmington International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wilmington Mutual Fund.Wilmington International Price Action Indicator | 0.04 | |
Wilmington International Price Rate Of Daily Change | 1.01 |
Wilmington International December 5, 2024 Mutual Fund Price Analysis
Wilmington Mutual Fund Price History Data
The price series of Wilmington International for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.72 with a coefficient of variation of 1.84. The daily prices for the period are distributed with arithmetic mean of 9.35. The median price for the last 90 days is 9.34. The company paid out dividends to its shareholders on 12/20/2019.Open | High | Low | Close | Volume | ||
12/05/2024 | 9.27 | 9.27 | 9.27 | 9.27 | ||
12/03/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
12/02/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
11/29/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
11/27/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
11/26/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
11/25/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
11/22/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
11/21/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
11/20/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
11/19/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
11/18/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
11/15/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
11/14/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
11/13/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
11/12/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
11/11/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
11/08/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
11/07/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
11/06/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
11/05/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
11/04/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
11/01/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
10/31/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
10/30/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
10/29/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
10/28/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
10/25/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
10/24/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
10/23/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
10/22/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
10/21/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
10/18/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
10/17/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
10/16/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
10/15/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
10/14/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
10/11/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
10/10/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/09/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
10/08/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/07/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
10/04/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
10/03/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
10/02/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
10/01/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
09/30/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
09/27/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
09/26/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
09/25/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
09/24/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
09/23/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
09/20/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
09/19/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
09/18/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
09/17/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
09/16/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
09/13/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
09/12/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
09/11/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
09/10/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 |
About Wilmington International Mutual Fund history
Wilmington International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wilmington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wilmington International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wilmington International stock prices may prove useful in developing a viable investing in Wilmington International
The fund seeks to achieve its investment goal by investing, under normal circumstances, at least 80 percent of the value of its net assets in a diversified portfolio of foreign securities including those domiciled in emerging markets. It may invest in common stocks, preferred shares, depositary receipts, equity-linked instruments of all capitalizations, and exchange-traded funds .
Wilmington International Mutual Fund Technical Analysis
Wilmington International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Wilmington International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wilmington International's price direction in advance. Along with the technical and fundamental analysis of Wilmington Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wilmington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (9.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Wilmington Mutual Fund
Wilmington International financial ratios help investors to determine whether Wilmington Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wilmington with respect to the benefits of owning Wilmington International security.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |