Wintermar Offshore (Indonesia) Price History

WINS Stock  IDR 458.00  10.00  2.14%   
If you're considering investing in Wintermar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wintermar Offshore stands at 458.00, as last reported on the 12th of December 2024, with the highest price reaching 470.00 and the lowest price hitting 458.00 during the day. As of now, Wintermar Stock is very steady. Wintermar Offshore Marine shows Sharpe Ratio of 0.005, which attests that the company had a 0.005% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Wintermar Offshore Marine, which you can use to evaluate the volatility of the company. Please check out Wintermar Offshore's Market Risk Adjusted Performance of 0.6211, mean deviation of 1.67, and Standard Deviation of 2.34 to validate if the risk estimate we provide is consistent with the expected return of 0.012%.
  
Wintermar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.005

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWINS

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wintermar Offshore is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wintermar Offshore by adding Wintermar Offshore to a well-diversified portfolio.

Wintermar Offshore Stock Price History Chart

There are several ways to analyze Wintermar Stock price data. The simplest method is using a basic Wintermar candlestick price chart, which shows Wintermar Offshore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 2024551.04
Lowest PriceSeptember 20, 2024446.74

Wintermar Offshore December 12, 2024 Stock Price Synopsis

Various analyses of Wintermar Offshore's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wintermar Stock. It can be used to describe the percentage change in the price of Wintermar Offshore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wintermar Stock.
Wintermar Offshore Price Action Indicator(11.00)
Wintermar Offshore Price Daily Balance Of Power(0.83)
Wintermar Offshore Accumulation Distribution 107,599 
Wintermar Offshore Price Rate Of Daily Change 0.98 

Wintermar Offshore December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wintermar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wintermar Offshore intraday prices and daily technical indicators to check the level of noise trading in Wintermar Stock and then apply it to test your longer-term investment strategies against Wintermar.

Wintermar Stock Price History Data

The price series of Wintermar Offshore for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 104.3 with a coefficient of variation of 5.69. The daily prices for the period are distributed with arithmetic mean of 480.47. The median price for the last 90 days is 472.32. The company experienced 151:150 stock split on 27th of June 2014. Wintermar Offshore Marine paid out dividends to its shareholders on 2014-06-27.
OpenHighLowCloseVolume
12/11/2024 468.00  470.00  458.00  458.00  4,214,300 
12/10/2024 468.00  472.00  464.00  468.00  2,037,100 
12/09/2024 462.00  466.00  456.00  462.00  5,068,400 
12/06/2024 462.00  466.00  456.00  460.00  1,408,900 
12/05/2024 468.00  468.00  458.00  462.00  5,204,100 
12/04/2024 478.00  478.00  464.00  468.00  5,676,800 
12/03/2024 460.00  478.00  460.00  478.00  2,248,100 
12/02/2024 468.00  474.00  456.00  458.00  4,452,600 
11/29/2024 470.00  472.00  460.00  468.00  1,199,800 
11/28/2024 466.00  472.00  464.00  472.00  3,300,600 
11/26/2024 472.00  478.00  458.00  466.00  4,985,000 
11/25/2024 458.00  478.00  452.00  478.00  4,757,600 
11/22/2024 458.00  468.00  456.00  456.00  8,913,600 
11/21/2024 460.00  460.00  452.00  458.00  4,435,900 
11/20/2024 458.00  464.00  452.00  460.00  8,720,900 
11/19/2024 454.00  466.00  444.00  458.00  4,139,700 
11/18/2024 460.00  464.00  452.00  454.00  5,647,100 
11/15/2024 472.00  474.00  452.00  460.00  9,812,600 
11/14/2024 492.00  492.00  472.00  472.00  6,512,600 
11/13/2024 494.00  494.00  488.00  492.00  4,159,100 
11/12/2024 500.00  500.00  480.00  494.00  7,343,100 
11/11/2024 492.00  500.00  480.00  500.00  6,481,000 
11/08/2024 505.00  510.00  490.00  490.00  4,763,700 
11/07/2024 500.00  510.00  482.00  500.00  9,485,800 
11/06/2024 500.00  510.00  482.00  500.00  8,027,700 
11/05/2024 501.84  516.60  492.00  492.00  5,509,000 
11/04/2024 511.68  516.60  492.00  506.76  9,176,400 
11/01/2024 531.36  531.36  511.68  521.52  5,649,800 
10/31/2024 531.36  531.36  506.76  531.36  12,610,800 
10/30/2024 541.20  541.20  521.52  536.28  10,352,200 
10/29/2024 555.96  565.80  536.28  536.28  9,209,900 
10/28/2024 546.12  575.64  531.36  551.04  56,380,600 
10/25/2024 541.20  551.04  516.60  541.20  10,673,700 
10/24/2024 551.04  555.96  521.52  546.12  15,068,700 
10/23/2024 501.84  555.96  496.92  551.04  47,835,500 
10/22/2024 496.92  501.84  490.03  501.84  7,003,800 
10/21/2024 490.03  496.92  486.10  496.92  9,173,500 
10/18/2024 478.22  490.03  472.32  490.03  11,579,900 
10/17/2024 472.32  490.03  470.35  476.26  5,264,300 
10/16/2024 476.26  480.19  468.38  470.35  6,964,800 
10/15/2024 492.00  496.92  476.26  476.26  6,184,600 
10/14/2024 490.03  501.84  482.16  492.00  5,941,500 
10/11/2024 506.76  506.76  488.06  490.03  5,430,700 
10/10/2024 480.19  501.84  478.22  501.84  10,509,300 
10/09/2024 478.22  501.84  476.26  480.19  12,232,700 
10/08/2024 490.03  496.92  470.35  490.03  9,718,900 
10/07/2024 488.06  496.92  482.16  490.03  8,052,000 
10/04/2024 480.19  488.06  472.32  480.19  8,712,300 
10/03/2024 478.22  484.13  472.32  472.32  9,588,200 
10/02/2024 446.74  488.06  446.74  474.29  38,496,000 
10/01/2024 454.61  456.58  444.77  446.74  3,095,400 
09/30/2024 452.64  458.54  444.77  454.61  9,939,800 
09/27/2024 452.64  454.61  446.74  446.74  6,603,400 
09/26/2024 458.54  458.54  446.74  452.64  2,677,100 
09/25/2024 448.70  460.51  446.74  452.64  5,208,300 
09/24/2024 446.74  450.67  427.06  448.70  13,956,700 
09/23/2024 446.74  452.64  440.83  446.74  7,216,700 
09/20/2024 454.61  456.58  438.86  446.74  11,452,100 
09/19/2024 458.54  466.42  446.74  454.61  10,974,100 
09/18/2024 466.42  468.38  456.58  458.54  7,514,200 
09/17/2024 464.45  468.38  462.48  466.42  4,940,100 

About Wintermar Offshore Stock history

Wintermar Offshore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wintermar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wintermar Offshore Marine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wintermar Offshore stock prices may prove useful in developing a viable investing in Wintermar Offshore
PT Wintermar Offshore Marine Tbk supporting services for the offshore transportation for the oil and gas industry in Indonesia, Malaysia, Brunei, Myanmar, Thailand, India, Bangladesh, Papua New Guinea, Micronesia, the Middle East, and Africa. The company was founded in 1970 and is based in West Jakarta, Indonesia. Wintermar Offshore operates under Marine Shipping classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 1 people.

Wintermar Offshore Stock Technical Analysis

Wintermar Offshore technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wintermar Offshore technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wintermar Offshore trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Wintermar Offshore Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wintermar Offshore's price direction in advance. Along with the technical and fundamental analysis of Wintermar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wintermar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wintermar Stock

Wintermar Offshore financial ratios help investors to determine whether Wintermar Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wintermar with respect to the benefits of owning Wintermar Offshore security.