Wintermar Offshore (Indonesia) Price History
WINS Stock | IDR 458.00 10.00 2.14% |
If you're considering investing in Wintermar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wintermar Offshore stands at 458.00, as last reported on the 12th of December 2024, with the highest price reaching 470.00 and the lowest price hitting 458.00 during the day. As of now, Wintermar Stock is very steady. Wintermar Offshore Marine shows Sharpe Ratio of 0.005, which attests that the company had a 0.005% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Wintermar Offshore Marine, which you can use to evaluate the volatility of the company. Please check out Wintermar Offshore's Market Risk Adjusted Performance of 0.6211, mean deviation of 1.67, and Standard Deviation of 2.34 to validate if the risk estimate we provide is consistent with the expected return of 0.012%.
Wintermar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wintermar |
Sharpe Ratio = 0.005
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WINS |
Estimated Market Risk
2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wintermar Offshore is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wintermar Offshore by adding Wintermar Offshore to a well-diversified portfolio.
Wintermar Offshore Stock Price History Chart
There are several ways to analyze Wintermar Stock price data. The simplest method is using a basic Wintermar candlestick price chart, which shows Wintermar Offshore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 551.04 |
Lowest Price | September 20, 2024 | 446.74 |
Wintermar Offshore December 12, 2024 Stock Price Synopsis
Various analyses of Wintermar Offshore's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wintermar Stock. It can be used to describe the percentage change in the price of Wintermar Offshore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wintermar Stock.Wintermar Offshore Price Action Indicator | (11.00) | |
Wintermar Offshore Price Daily Balance Of Power | (0.83) | |
Wintermar Offshore Accumulation Distribution | 107,599 | |
Wintermar Offshore Price Rate Of Daily Change | 0.98 |
Wintermar Offshore December 12, 2024 Stock Price Analysis
Wintermar Stock Price History Data
The price series of Wintermar Offshore for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 104.3 with a coefficient of variation of 5.69. The daily prices for the period are distributed with arithmetic mean of 480.47. The median price for the last 90 days is 472.32. The company experienced 151:150 stock split on 27th of June 2014. Wintermar Offshore Marine paid out dividends to its shareholders on 2014-06-27.Open | High | Low | Close | Volume | ||
12/11/2024 | 468.00 | 470.00 | 458.00 | 458.00 | 4,214,300 | |
12/10/2024 | 468.00 | 472.00 | 464.00 | 468.00 | 2,037,100 | |
12/09/2024 | 462.00 | 466.00 | 456.00 | 462.00 | 5,068,400 | |
12/06/2024 | 462.00 | 466.00 | 456.00 | 460.00 | 1,408,900 | |
12/05/2024 | 468.00 | 468.00 | 458.00 | 462.00 | 5,204,100 | |
12/04/2024 | 478.00 | 478.00 | 464.00 | 468.00 | 5,676,800 | |
12/03/2024 | 460.00 | 478.00 | 460.00 | 478.00 | 2,248,100 | |
12/02/2024 | 468.00 | 474.00 | 456.00 | 458.00 | 4,452,600 | |
11/29/2024 | 470.00 | 472.00 | 460.00 | 468.00 | 1,199,800 | |
11/28/2024 | 466.00 | 472.00 | 464.00 | 472.00 | 3,300,600 | |
11/26/2024 | 472.00 | 478.00 | 458.00 | 466.00 | 4,985,000 | |
11/25/2024 | 458.00 | 478.00 | 452.00 | 478.00 | 4,757,600 | |
11/22/2024 | 458.00 | 468.00 | 456.00 | 456.00 | 8,913,600 | |
11/21/2024 | 460.00 | 460.00 | 452.00 | 458.00 | 4,435,900 | |
11/20/2024 | 458.00 | 464.00 | 452.00 | 460.00 | 8,720,900 | |
11/19/2024 | 454.00 | 466.00 | 444.00 | 458.00 | 4,139,700 | |
11/18/2024 | 460.00 | 464.00 | 452.00 | 454.00 | 5,647,100 | |
11/15/2024 | 472.00 | 474.00 | 452.00 | 460.00 | 9,812,600 | |
11/14/2024 | 492.00 | 492.00 | 472.00 | 472.00 | 6,512,600 | |
11/13/2024 | 494.00 | 494.00 | 488.00 | 492.00 | 4,159,100 | |
11/12/2024 | 500.00 | 500.00 | 480.00 | 494.00 | 7,343,100 | |
11/11/2024 | 492.00 | 500.00 | 480.00 | 500.00 | 6,481,000 | |
11/08/2024 | 505.00 | 510.00 | 490.00 | 490.00 | 4,763,700 | |
11/07/2024 | 500.00 | 510.00 | 482.00 | 500.00 | 9,485,800 | |
11/06/2024 | 500.00 | 510.00 | 482.00 | 500.00 | 8,027,700 | |
11/05/2024 | 501.84 | 516.60 | 492.00 | 492.00 | 5,509,000 | |
11/04/2024 | 511.68 | 516.60 | 492.00 | 506.76 | 9,176,400 | |
11/01/2024 | 531.36 | 531.36 | 511.68 | 521.52 | 5,649,800 | |
10/31/2024 | 531.36 | 531.36 | 506.76 | 531.36 | 12,610,800 | |
10/30/2024 | 541.20 | 541.20 | 521.52 | 536.28 | 10,352,200 | |
10/29/2024 | 555.96 | 565.80 | 536.28 | 536.28 | 9,209,900 | |
10/28/2024 | 546.12 | 575.64 | 531.36 | 551.04 | 56,380,600 | |
10/25/2024 | 541.20 | 551.04 | 516.60 | 541.20 | 10,673,700 | |
10/24/2024 | 551.04 | 555.96 | 521.52 | 546.12 | 15,068,700 | |
10/23/2024 | 501.84 | 555.96 | 496.92 | 551.04 | 47,835,500 | |
10/22/2024 | 496.92 | 501.84 | 490.03 | 501.84 | 7,003,800 | |
10/21/2024 | 490.03 | 496.92 | 486.10 | 496.92 | 9,173,500 | |
10/18/2024 | 478.22 | 490.03 | 472.32 | 490.03 | 11,579,900 | |
10/17/2024 | 472.32 | 490.03 | 470.35 | 476.26 | 5,264,300 | |
10/16/2024 | 476.26 | 480.19 | 468.38 | 470.35 | 6,964,800 | |
10/15/2024 | 492.00 | 496.92 | 476.26 | 476.26 | 6,184,600 | |
10/14/2024 | 490.03 | 501.84 | 482.16 | 492.00 | 5,941,500 | |
10/11/2024 | 506.76 | 506.76 | 488.06 | 490.03 | 5,430,700 | |
10/10/2024 | 480.19 | 501.84 | 478.22 | 501.84 | 10,509,300 | |
10/09/2024 | 478.22 | 501.84 | 476.26 | 480.19 | 12,232,700 | |
10/08/2024 | 490.03 | 496.92 | 470.35 | 490.03 | 9,718,900 | |
10/07/2024 | 488.06 | 496.92 | 482.16 | 490.03 | 8,052,000 | |
10/04/2024 | 480.19 | 488.06 | 472.32 | 480.19 | 8,712,300 | |
10/03/2024 | 478.22 | 484.13 | 472.32 | 472.32 | 9,588,200 | |
10/02/2024 | 446.74 | 488.06 | 446.74 | 474.29 | 38,496,000 | |
10/01/2024 | 454.61 | 456.58 | 444.77 | 446.74 | 3,095,400 | |
09/30/2024 | 452.64 | 458.54 | 444.77 | 454.61 | 9,939,800 | |
09/27/2024 | 452.64 | 454.61 | 446.74 | 446.74 | 6,603,400 | |
09/26/2024 | 458.54 | 458.54 | 446.74 | 452.64 | 2,677,100 | |
09/25/2024 | 448.70 | 460.51 | 446.74 | 452.64 | 5,208,300 | |
09/24/2024 | 446.74 | 450.67 | 427.06 | 448.70 | 13,956,700 | |
09/23/2024 | 446.74 | 452.64 | 440.83 | 446.74 | 7,216,700 | |
09/20/2024 | 454.61 | 456.58 | 438.86 | 446.74 | 11,452,100 | |
09/19/2024 | 458.54 | 466.42 | 446.74 | 454.61 | 10,974,100 | |
09/18/2024 | 466.42 | 468.38 | 456.58 | 458.54 | 7,514,200 | |
09/17/2024 | 464.45 | 468.38 | 462.48 | 466.42 | 4,940,100 |
About Wintermar Offshore Stock history
Wintermar Offshore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wintermar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wintermar Offshore Marine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wintermar Offshore stock prices may prove useful in developing a viable investing in Wintermar Offshore
PT Wintermar Offshore Marine Tbk supporting services for the offshore transportation for the oil and gas industry in Indonesia, Malaysia, Brunei, Myanmar, Thailand, India, Bangladesh, Papua New Guinea, Micronesia, the Middle East, and Africa. The company was founded in 1970 and is based in West Jakarta, Indonesia. Wintermar Offshore operates under Marine Shipping classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 1 people.
Wintermar Offshore Stock Technical Analysis
Wintermar Offshore technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Wintermar Offshore Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wintermar Offshore's price direction in advance. Along with the technical and fundamental analysis of Wintermar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wintermar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0026 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | 0.6111 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Wintermar Stock
Wintermar Offshore financial ratios help investors to determine whether Wintermar Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wintermar with respect to the benefits of owning Wintermar Offshore security.