Wolters Kluwer (Netherlands) Price History

WKL Stock  EUR 163.70  0.20  0.12%   
If you're considering investing in Wolters Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wolters Kluwer stands at 163.70, as last reported on the 18th of December 2024, with the highest price reaching 164.20 and the lowest price hitting 163.05 during the day. Currently, Wolters Kluwer NV is very steady. Wolters Kluwer NV shows Sharpe Ratio of 0.0683, which attests that the company had a 0.0683% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Wolters Kluwer NV, which you can use to evaluate the volatility of the company. Please check out Wolters Kluwer's Downside Deviation of 1.37, mean deviation of 0.8568, and Market Risk Adjusted Performance of 0.4167 to validate if the risk estimate we provide is consistent with the expected return of 0.0789%.
  
Wolters Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0683

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashWKLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Wolters Kluwer is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wolters Kluwer by adding it to a well-diversified portfolio.

Wolters Kluwer Stock Price History Chart

There are several ways to analyze Wolters Stock price data. The simplest method is using a basic Wolters candlestick price chart, which shows Wolters Kluwer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 2024164.25
Lowest PriceOctober 4, 2024150.2

Wolters Kluwer December 18, 2024 Stock Price Synopsis

Various analyses of Wolters Kluwer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wolters Stock. It can be used to describe the percentage change in the price of Wolters Kluwer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wolters Stock.
Wolters Kluwer Accumulation Distribution 3,495 
Wolters Kluwer Price Action Indicator(0.03)
Wolters Kluwer Price Rate Of Daily Change 1.00 
Wolters Kluwer Price Daily Balance Of Power(0.17)

Wolters Kluwer December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wolters Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wolters Kluwer intraday prices and daily technical indicators to check the level of noise trading in Wolters Stock and then apply it to test your longer-term investment strategies against Wolters.

Wolters Stock Price History Data

The price series of Wolters Kluwer for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 14.05 with a coefficient of variation of 2.31. The daily prices for the period are distributed with arithmetic mean of 157.64. The median price for the last 90 days is 157.7. The company experienced 4:1 stock split on 28th of April 1999. Wolters Kluwer NV paid out dividends to its shareholders on 2022-08-30.
OpenHighLowCloseVolume
12/17/2024 163.90  164.20  163.05  163.70  499,090 
12/16/2024 162.75  163.90  161.95  163.90  452,810 
12/13/2024 162.25  163.60  161.85  162.40  489,285 
12/12/2024 162.40  162.80  160.65  162.20  489,312 
12/11/2024 161.75  164.15  161.75  163.05  577,942 
12/10/2024 161.95  162.70  160.75  161.75  414,503 
12/09/2024 163.35  163.50  160.00  161.35  485,372 
12/06/2024 163.80  164.05  161.70  162.80  347,196 
12/05/2024 162.45  164.60  162.30  164.25  352,575 
12/04/2024 161.40  162.80  160.65  162.80  363,716 
12/03/2024 159.65  161.30  159.45  161.30  458,380 
12/02/2024 157.80  160.30  157.50  160.30  343,671 
11/29/2024 156.40  157.95  156.35  157.95  420,769 
11/28/2024 157.75  158.25  157.00  157.05  216,403 
11/27/2024 157.40  158.00  156.50  157.70  362,262 
11/26/2024 156.45  158.00  156.25  157.35  405,960 
11/25/2024 158.10  158.35  156.25  156.70  1,523,297 
11/22/2024 154.85  158.80  154.30  157.95  532,688 
11/21/2024 153.15  153.75  152.60  153.35  382,914 
11/20/2024 153.20  153.70  152.35  152.95  312,258 
11/19/2024 153.70  154.05  151.60  153.30  464,250 
11/18/2024 151.55  154.00  151.05  153.95  401,029 
11/15/2024 157.95  158.20  151.55  151.65  653,471 
11/14/2024 158.35  159.50  158.00  158.90  475,739 
11/13/2024 159.00  159.05  157.20  158.60  509,844 
11/12/2024 161.40  162.00  158.85  159.75  779,493 
11/11/2024 162.75  163.35  162.10  162.20  285,778 
11/08/2024 161.65  162.25  160.25  161.85  491,667 
11/07/2024 160.30  161.45  159.30  160.45  430,703 
11/06/2024 162.70  164.30  160.30  160.90  561,689 
11/05/2024 157.15  159.75  157.15  159.60  409,291 
11/04/2024 157.25  158.40  157.25  157.40  294,311 
11/01/2024 154.75  158.20  154.70  157.40  311,866 
10/31/2024 154.90  156.20  154.10  154.70  652,417 
10/30/2024 161.80  161.80  155.75  155.75  401,735 
10/29/2024 161.55  162.10  159.45  160.00  434,228 
10/28/2024 159.45  161.45  159.45  160.65  373,103 
10/25/2024 157.10  158.70  156.25  158.70  331,646 
10/24/2024 157.05  158.55  156.95  157.90  278,732 
10/23/2024 157.10  157.80  156.50  157.00  283,467 
10/22/2024 158.45  158.85  156.15  157.55  373,965 
10/21/2024 158.60  159.50  158.00  158.80  353,189 
10/18/2024 160.30  160.45  157.75  159.00  485,359 
10/17/2024 160.30  161.60  159.95  160.95  398,062 
10/16/2024 159.95  160.70  158.90  159.65  473,896 
10/15/2024 158.65  160.55  158.40  160.15  715,721 
10/14/2024 155.15  157.10  155.10  157.00  356,383 
10/11/2024 152.70  155.05  152.70  154.70  331,178 
10/10/2024 151.70  153.10  151.60  152.80  327,043 
10/09/2024 152.90  153.20  152.00  152.75  258,933 
10/08/2024 151.70  152.60  150.60  152.25  366,258 
10/07/2024 150.45  152.20  149.95  151.35  406,130 
10/04/2024 151.90  151.90  149.25  150.20  422,291 
10/03/2024 153.30  153.30  151.50  152.60  312,229 
10/02/2024 151.35  153.25  151.30  153.25  378,930 
10/01/2024 152.00  152.95  151.00  151.50  666,726 
09/30/2024 153.95  154.25  151.30  151.30  754,136 
09/27/2024 154.85  155.65  154.00  154.80  500,016 
09/26/2024 157.45  158.05  154.60  155.35  433,641 
09/25/2024 156.30  157.75  156.30  157.10  362,629 
09/24/2024 158.15  158.15  155.10  156.80  322,102 

About Wolters Kluwer Stock history

Wolters Kluwer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wolters is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wolters Kluwer NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wolters Kluwer stock prices may prove useful in developing a viable investing in Wolters Kluwer
Wolters Kluwer N.V., together with its subsidiaries, provides professional information, software solutions, and services in Europe, North America, the Asia Pacific, and internationally. Wolters Kluwer N.V. was founded in 1836 and is headquartered in Alphen aan den Rijn, the Netherlands. WOLTERS KLUWER operates under Publishing classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 18134 people.

Wolters Kluwer Stock Technical Analysis

Wolters Kluwer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wolters Kluwer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wolters Kluwer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Wolters Kluwer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wolters Kluwer's price direction in advance. Along with the technical and fundamental analysis of Wolters Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wolters to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wolters Stock Analysis

When running Wolters Kluwer's price analysis, check to measure Wolters Kluwer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wolters Kluwer is operating at the current time. Most of Wolters Kluwer's value examination focuses on studying past and present price action to predict the probability of Wolters Kluwer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wolters Kluwer's price. Additionally, you may evaluate how the addition of Wolters Kluwer to your portfolios can decrease your overall portfolio volatility.