Walkme Price History

WKMEDelisted Stock  USD 13.95  0.00  0.00%   
If you're considering investing in Walkme Stock, it is important to understand the factors that can impact its price. As of today, the current price of Walkme stands at 13.95, as last reported on the 24th of December, with the highest price reaching 13.95 and the lowest price hitting 13.95 during the day. We have found twenty-four technical indicators for Walkme, which you can use to evaluate the volatility of the company. Please check out Walkme's Downside Deviation of 0.2717, market risk adjusted performance of (0.1), and Mean Deviation of 0.1937 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Walkme Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
WKME
Based on monthly moving average Walkme is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Walkme by adding Walkme to a well-diversified portfolio.

Walkme Stock Price History Chart

There are several ways to analyze Walkme Stock price data. The simplest method is using a basic Walkme candlestick price chart, which shows Walkme price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Walkme Stock Price History Data

The price series of Walkme for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.27 with a coefficient of variation of 0.42. The daily prices for the period are distributed with arithmetic mean of 13.87. The median price for the last 90 days is 13.87.
OpenHighLowCloseVolume
12/24/2024
 13.95  13.95  13.95  13.95 
09/12/2024 13.95  13.95  13.95  13.95  1.00 
09/11/2024 13.96  13.96  13.94  13.95  1,224,373 
09/10/2024 13.96  13.97  13.92  13.95  1,131,076 
09/09/2024 13.93  13.96  13.93  13.95  451,177 
09/06/2024 13.98  13.98  13.88  13.93  1,671,962 
09/05/2024 13.85  13.87  13.84  13.86  292,283 
09/04/2024 13.84  13.92  13.84  13.85  215,775 
09/03/2024 13.84  13.88  13.83  13.88  211,129 
08/30/2024 13.85  13.87  13.84  13.87  209,302 
08/29/2024 13.84  13.86  13.83  13.84  203,000 
08/28/2024 13.84  13.86  13.84  13.84  150,500 
08/27/2024 13.83  13.85  13.83  13.84  142,227 
08/26/2024 13.83  13.85  13.82  13.83  312,013 
08/23/2024 13.83  13.86  13.82  13.85  275,862 
08/22/2024 13.82  13.85  13.81  13.83  207,070 
08/21/2024 13.81  13.85  13.79  13.85  93,935 
08/20/2024 13.82  13.84  13.80  13.80  450,161 
08/19/2024 13.85  13.85  13.81  13.82  545,828 
08/16/2024 13.81  13.86  13.79  13.86  199,307 
08/15/2024 13.86  13.86  13.78  13.78  814,009 
08/14/2024 13.85  13.86  13.83  13.85  547,043 
08/13/2024 13.88  13.88  13.84  13.86  1,258,009 
08/12/2024 13.85  13.90  13.85  13.88  804,278 
08/09/2024 13.87  13.92  13.85  13.90  306,638 
08/08/2024 13.86  13.89  13.84  13.89  463,498 
08/07/2024 13.87  13.88  13.84  13.86  895,200 
08/06/2024 13.88  13.90  13.79  13.87  603,533 
08/05/2024 13.85  13.89  13.77  13.84  1,174,508 
08/02/2024 13.88  13.91  13.85  13.88  606,373 
08/01/2024 13.88  13.92  13.88  13.88  1,062,998 
07/31/2024 13.90  13.95  13.88  13.88  637,741 
07/30/2024 13.87  13.91  13.85  13.90  558,032 
07/29/2024 13.86  13.89  13.85  13.86  548,869 
07/26/2024 13.86  13.91  13.86  13.87  583,855 
07/25/2024 13.85  13.88  13.84  13.85  453,964 
07/24/2024 13.86  13.88  13.83  13.87  286,629 
07/23/2024 13.86  13.91  13.83  13.85  512,279 
07/22/2024 13.85  13.90  13.85  13.85  212,000 
07/19/2024 13.88  13.91  13.84  13.85  380,467 
07/18/2024 13.89  13.95  13.84  13.87  457,992 
07/17/2024 13.89  13.89  13.85  13.86  505,000 
07/16/2024 13.89  13.93  13.88  13.89  185,176 
07/15/2024 13.89  13.92  13.86  13.90  794,169 
07/12/2024 13.89  13.91  13.87  13.87  141,206 
07/11/2024 13.88  13.91  13.87  13.90  161,866 
07/10/2024 13.88  13.93  13.86  13.87  375,032 
07/09/2024 13.89  13.96  13.89  13.90  353,718 
07/08/2024 13.90  13.93  13.88  13.91  204,200 
07/05/2024 13.90  13.93  13.86  13.91  123,100 
07/03/2024 13.85  13.94  13.84  13.90  554,399 
07/02/2024 13.88  13.89  13.83  13.88  135,253 
07/01/2024 13.93  13.98  13.84  13.87  415,735 
06/28/2024 13.98  13.98  13.88  13.97  395,565 
06/27/2024 13.95  14.04  13.91  13.99  1,117,300 
06/26/2024 13.91  14.02  13.91  13.98  380,554 
06/25/2024 13.81  14.09  13.78  14.00  823,896 
06/24/2024 13.80  13.86  13.80  13.80  388,159 
06/21/2024 13.80  13.90  13.78  13.90  453,451 
06/20/2024 13.78  13.82  13.76  13.80  474,489 
06/18/2024 13.79  13.83  13.77  13.78  312,254 

About Walkme Stock history

Walkme investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Walkme is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Walkme will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Walkme stock prices may prove useful in developing a viable investing in Walkme
WalkMe Ltd. provides cloud-based digital adoption platform in the United States and internationally. WalkMe Ltd. was incorporated in 2011 and is headquartered in Tel Aviv-Yafo, Israel. Walkme is traded on NASDAQ Exchange in the United States.

Walkme Stock Technical Analysis

Walkme technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Walkme technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Walkme trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Walkme Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Walkme's price direction in advance. Along with the technical and fundamental analysis of Walkme Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Walkme to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Other Consideration for investing in Walkme Stock

If you are still planning to invest in Walkme check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Walkme's history and understand the potential risks before investing.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum