Walkme Price History
WKMEDelisted Stock | USD 13.95 0.00 0.00% |
If you're considering investing in Walkme Stock, it is important to understand the factors that can impact its price. As of today, the current price of Walkme stands at 13.95, as last reported on the 24th of December, with the highest price reaching 13.95 and the lowest price hitting 13.95 during the day. We have found twenty-four technical indicators for Walkme, which you can use to evaluate the volatility of the company. Please check out Walkme's Downside Deviation of 0.2717, market risk adjusted performance of (0.1), and Mean Deviation of 0.1937 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Walkme Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Walkme |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
WKME |
Based on monthly moving average Walkme is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Walkme by adding Walkme to a well-diversified portfolio.
Walkme Stock Price History Chart
There are several ways to analyze Walkme Stock price data. The simplest method is using a basic Walkme candlestick price chart, which shows Walkme price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Walkme Stock Price History Data
The price series of Walkme for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.27 with a coefficient of variation of 0.42. The daily prices for the period are distributed with arithmetic mean of 13.87. The median price for the last 90 days is 13.87.Open | High | Low | Close | Volume | ||
12/24/2024 | 13.95 | 13.95 | 13.95 | 13.95 | ||
09/12/2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
09/11/2024 | 13.96 | 13.96 | 13.94 | 13.95 | 1,224,373 | |
09/10/2024 | 13.96 | 13.97 | 13.92 | 13.95 | 1,131,076 | |
09/09/2024 | 13.93 | 13.96 | 13.93 | 13.95 | 451,177 | |
09/06/2024 | 13.98 | 13.98 | 13.88 | 13.93 | 1,671,962 | |
09/05/2024 | 13.85 | 13.87 | 13.84 | 13.86 | 292,283 | |
09/04/2024 | 13.84 | 13.92 | 13.84 | 13.85 | 215,775 | |
09/03/2024 | 13.84 | 13.88 | 13.83 | 13.88 | 211,129 | |
08/30/2024 | 13.85 | 13.87 | 13.84 | 13.87 | 209,302 | |
08/29/2024 | 13.84 | 13.86 | 13.83 | 13.84 | 203,000 | |
08/28/2024 | 13.84 | 13.86 | 13.84 | 13.84 | 150,500 | |
08/27/2024 | 13.83 | 13.85 | 13.83 | 13.84 | 142,227 | |
08/26/2024 | 13.83 | 13.85 | 13.82 | 13.83 | 312,013 | |
08/23/2024 | 13.83 | 13.86 | 13.82 | 13.85 | 275,862 | |
08/22/2024 | 13.82 | 13.85 | 13.81 | 13.83 | 207,070 | |
08/21/2024 | 13.81 | 13.85 | 13.79 | 13.85 | 93,935 | |
08/20/2024 | 13.82 | 13.84 | 13.80 | 13.80 | 450,161 | |
08/19/2024 | 13.85 | 13.85 | 13.81 | 13.82 | 545,828 | |
08/16/2024 | 13.81 | 13.86 | 13.79 | 13.86 | 199,307 | |
08/15/2024 | 13.86 | 13.86 | 13.78 | 13.78 | 814,009 | |
08/14/2024 | 13.85 | 13.86 | 13.83 | 13.85 | 547,043 | |
08/13/2024 | 13.88 | 13.88 | 13.84 | 13.86 | 1,258,009 | |
08/12/2024 | 13.85 | 13.90 | 13.85 | 13.88 | 804,278 | |
08/09/2024 | 13.87 | 13.92 | 13.85 | 13.90 | 306,638 | |
08/08/2024 | 13.86 | 13.89 | 13.84 | 13.89 | 463,498 | |
08/07/2024 | 13.87 | 13.88 | 13.84 | 13.86 | 895,200 | |
08/06/2024 | 13.88 | 13.90 | 13.79 | 13.87 | 603,533 | |
08/05/2024 | 13.85 | 13.89 | 13.77 | 13.84 | 1,174,508 | |
08/02/2024 | 13.88 | 13.91 | 13.85 | 13.88 | 606,373 | |
08/01/2024 | 13.88 | 13.92 | 13.88 | 13.88 | 1,062,998 | |
07/31/2024 | 13.90 | 13.95 | 13.88 | 13.88 | 637,741 | |
07/30/2024 | 13.87 | 13.91 | 13.85 | 13.90 | 558,032 | |
07/29/2024 | 13.86 | 13.89 | 13.85 | 13.86 | 548,869 | |
07/26/2024 | 13.86 | 13.91 | 13.86 | 13.87 | 583,855 | |
07/25/2024 | 13.85 | 13.88 | 13.84 | 13.85 | 453,964 | |
07/24/2024 | 13.86 | 13.88 | 13.83 | 13.87 | 286,629 | |
07/23/2024 | 13.86 | 13.91 | 13.83 | 13.85 | 512,279 | |
07/22/2024 | 13.85 | 13.90 | 13.85 | 13.85 | 212,000 | |
07/19/2024 | 13.88 | 13.91 | 13.84 | 13.85 | 380,467 | |
07/18/2024 | 13.89 | 13.95 | 13.84 | 13.87 | 457,992 | |
07/17/2024 | 13.89 | 13.89 | 13.85 | 13.86 | 505,000 | |
07/16/2024 | 13.89 | 13.93 | 13.88 | 13.89 | 185,176 | |
07/15/2024 | 13.89 | 13.92 | 13.86 | 13.90 | 794,169 | |
07/12/2024 | 13.89 | 13.91 | 13.87 | 13.87 | 141,206 | |
07/11/2024 | 13.88 | 13.91 | 13.87 | 13.90 | 161,866 | |
07/10/2024 | 13.88 | 13.93 | 13.86 | 13.87 | 375,032 | |
07/09/2024 | 13.89 | 13.96 | 13.89 | 13.90 | 353,718 | |
07/08/2024 | 13.90 | 13.93 | 13.88 | 13.91 | 204,200 | |
07/05/2024 | 13.90 | 13.93 | 13.86 | 13.91 | 123,100 | |
07/03/2024 | 13.85 | 13.94 | 13.84 | 13.90 | 554,399 | |
07/02/2024 | 13.88 | 13.89 | 13.83 | 13.88 | 135,253 | |
07/01/2024 | 13.93 | 13.98 | 13.84 | 13.87 | 415,735 | |
06/28/2024 | 13.98 | 13.98 | 13.88 | 13.97 | 395,565 | |
06/27/2024 | 13.95 | 14.04 | 13.91 | 13.99 | 1,117,300 | |
06/26/2024 | 13.91 | 14.02 | 13.91 | 13.98 | 380,554 | |
06/25/2024 | 13.81 | 14.09 | 13.78 | 14.00 | 823,896 | |
06/24/2024 | 13.80 | 13.86 | 13.80 | 13.80 | 388,159 | |
06/21/2024 | 13.80 | 13.90 | 13.78 | 13.90 | 453,451 | |
06/20/2024 | 13.78 | 13.82 | 13.76 | 13.80 | 474,489 | |
06/18/2024 | 13.79 | 13.83 | 13.77 | 13.78 | 312,254 |
About Walkme Stock history
Walkme investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Walkme is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Walkme will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Walkme stock prices may prove useful in developing a viable investing in Walkme
WalkMe Ltd. provides cloud-based digital adoption platform in the United States and internationally. WalkMe Ltd. was incorporated in 2011 and is headquartered in Tel Aviv-Yafo, Israel. Walkme is traded on NASDAQ Exchange in the United States.
Walkme Stock Technical Analysis
Walkme technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Walkme Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Walkme's price direction in advance. Along with the technical and fundamental analysis of Walkme Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Walkme to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0428 | |||
Jensen Alpha | 0.0162 | |||
Total Risk Alpha | (0.0007) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Other Consideration for investing in Walkme Stock
If you are still planning to invest in Walkme check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Walkme's history and understand the potential risks before investing.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |