Wolfden Resources Stock Price History
| WLF Stock | CAD 0.06 0.01 8.33% |
Below is the normalized historical share price chart for Wolfden Resources extending back to October 22, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wolfden Resources stands at 0.06, as last reported on the 22nd of December, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day.
If you're considering investing in Wolfden Stock, it is important to understand the factors that can impact its price. Wolfden Resources is out of control given 3 months investment horizon. Wolfden Resources shows Sharpe Ratio of 0.0791, which attests that the company had a 0.0791% return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.74% are justified by taking the suggested risk. Use Wolfden Resources Downside Deviation of 18.02, market risk adjusted performance of 0.9538, and Mean Deviation of 11.5 to evaluate company specific risk that cannot be diversified away.
At this time, Wolfden Resources' Liabilities And Stockholders Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 364.7 K in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 104.7 M in 2024. . At this time, Wolfden Resources' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 24.24 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.91). Wolfden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0506 | 50 Day MA 0.062 | Beta 0.551 |
Wolfden |
Sharpe Ratio = 0.0791
| Best Portfolio | Best Equity | |||
| Good Returns | WLF | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 34.64 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.74 actual daily | 54 54% of assets have lower returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Wolfden Resources is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wolfden Resources by adding it to a well-diversified portfolio.
Price Book 86.2846 | Book Value 0.004 | Enterprise Value 8.9 M | Enterprise Value Ebitda (1.32) | Shares Float 113.5 M |
Wolfden Resources Stock Price History Chart
There are several ways to analyze Wolfden Stock price data. The simplest method is using a basic Wolfden candlestick price chart, which shows Wolfden Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2024 | 0.11 |
| Lowest Price | October 24, 2024 | 0.03 |
Wolfden Resources December 22, 2024 Stock Price Synopsis
Various analyses of Wolfden Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wolfden Stock. It can be used to describe the percentage change in the price of Wolfden Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wolfden Stock.| Wolfden Resources Price Rate Of Daily Change | 0.92 |
Wolfden Resources December 22, 2024 Stock Price Analysis
Wolfden Stock Price History Data
The price series of Wolfden Resources for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.08 with a coefficient of variation of 29.18. The daily prices for the period are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.| Open | High | Low | Close | Volume | ||
12/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | ||
| 12/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 7,000 | |
| 12/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 185,200 | |
| 12/18/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 25,000 | |
| 12/17/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 38,290 | |
| 12/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 334,000 | |
| 12/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
| 12/12/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 7,000 | |
| 12/11/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 35,100 | |
| 12/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 22,000 | |
| 12/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
| 12/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 23,000 | |
| 12/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 12/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 36,000 | |
| 12/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
| 12/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 62,500 | |
| 11/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 39,000 | |
| 11/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/25/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 13,600 | |
| 11/22/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 88,000 | |
| 11/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 15,000 | |
| 11/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/19/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 50,000 | |
| 11/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 42,868 | |
| 11/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
| 11/14/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
| 11/13/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 32,000 | |
| 11/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 11/11/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 70,400 | |
| 11/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 11/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 11/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 11/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 71,000 | |
| 11/04/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 64,138 | |
| 11/01/2024 | 0.11 | 0.11 | 0.08 | 0.08 | 212,891 | |
| 10/31/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
| 10/30/2024 | 0.11 | 0.11 | 0.08 | 0.09 | 212,891 | |
| 10/29/2024 | 0.03 | 0.11 | 0.03 | 0.11 | 1,470,970 | |
| 10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 220,100 | |
| 10/24/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 371,500 | |
| 10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 63,000 | |
| 10/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 33,000 | |
| 10/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
| 10/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
| 10/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,800 | |
| 10/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/10/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 103,000 | |
| 10/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 158,000 | |
| 10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
| 10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 | |
| 10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 64,000 | |
| 10/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 12,000 | |
| 09/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 |
About Wolfden Resources Stock history
Wolfden Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wolfden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wolfden Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wolfden Resources stock prices may prove useful in developing a viable investing in Wolfden Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 189.5 M | 104.7 M | |
| Net Loss | -4.2 M | -4.4 M |
Wolfden Resources Quarterly Net Working Capital |
|
Wolfden Resources Stock Technical Analysis
Wolfden Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Wolfden Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wolfden Resources' price direction in advance. Along with the technical and fundamental analysis of Wolfden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wolfden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0805 | |||
| Jensen Alpha | 2.99 | |||
| Total Risk Alpha | 2.1 | |||
| Sortino Ratio | 0.169 | |||
| Treynor Ratio | 0.9438 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Wolfden Stock Analysis
When running Wolfden Resources' price analysis, check to measure Wolfden Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wolfden Resources is operating at the current time. Most of Wolfden Resources' value examination focuses on studying past and present price action to predict the probability of Wolfden Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wolfden Resources' price. Additionally, you may evaluate how the addition of Wolfden Resources to your portfolios can decrease your overall portfolio volatility.