Whiting Petroleum Stock Price History

WLLBW Stock  USD 5.58  0.08  1.45%   
If you're considering investing in Whiting Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Whiting Petroleum stands at 5.58, as last reported on the 3rd of December, with the highest price reaching 5.58 and the lowest price hitting 5.01 during the day. Whiting Petroleum shows Sharpe Ratio of -0.0546, which attests that the company had a -0.0546% return per unit of risk over the last 3 months. Whiting Petroleum exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Whiting Petroleum's Standard Deviation of 11.69, mean deviation of 8.91, and Market Risk Adjusted Performance of (0.58) to validate the risk estimate we provide.
  
Whiting Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0546

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWLLBW

Estimated Market Risk

 11.49
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.63
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Whiting Petroleum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Whiting Petroleum by adding Whiting Petroleum to a well-diversified portfolio.

Whiting Petroleum Pink Sheet Price History Chart

There are several ways to analyze Whiting Stock price data. The simplest method is using a basic Whiting candlestick price chart, which shows Whiting Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 202413.8
Lowest PriceNovember 4, 20244.54

Whiting Petroleum December 3, 2024 Pink Sheet Price Synopsis

Various analyses of Whiting Petroleum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Whiting Pink Sheet. It can be used to describe the percentage change in the price of Whiting Petroleum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Whiting Pink Sheet.
Whiting Petroleum Price Daily Balance Of Power 0.14 
Whiting Petroleum Price Action Indicator 0.33 
Whiting Petroleum Price Rate Of Daily Change 1.01 

Whiting Petroleum December 3, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Whiting Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Whiting Petroleum intraday prices and daily technical indicators to check the level of noise trading in Whiting Stock and then apply it to test your longer-term investment strategies against Whiting.

Whiting Pink Sheet Price History Data

The price series of Whiting Petroleum for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 12.21 with a coefficient of variation of 35.99. The daily prices for the period are distributed with arithmetic mean of 8.64. The median price for the last 90 days is 8.04.
OpenHighLowCloseVolume
12/03/2024
 5.01  5.58  5.01  5.58 
12/02/2024 5.01  5.58  5.01  5.58  95.00 
11/29/2024 5.50  5.50  5.50  5.50  5.00 
11/27/2024 5.50  5.50  5.50  5.50  1,200 
11/26/2024 5.50  7.98  5.20  5.21  2,000 
11/25/2024 6.43  6.54  5.11  5.11  661.00 
11/22/2024 6.43  6.43  6.43  6.43  1.00 
11/21/2024 6.43  6.43  6.42  6.43  5,200 
11/20/2024 5.39  5.50  2.00  5.30  1,100 
11/19/2024 5.31  5.31  5.31  5.31  3.00 
11/18/2024 7.08  7.08  5.30  5.31  2,400 
11/15/2024 5.25  5.25  5.00  5.00  2,100 
11/14/2024 5.50  5.50  5.50  5.50  500.00 
11/13/2024 5.58  5.58  5.00  5.00  4,700 
11/12/2024 6.17  6.17  6.17  6.17  34.00 
11/11/2024 5.92  6.17  5.92  6.17  1,000.00 
11/08/2024 5.75  5.75  5.75  5.75  300.00 
11/07/2024 6.30  6.60  6.30  6.32  11,900 
11/06/2024 4.10  6.85  4.10  5.00  40,000 
11/05/2024 4.50  5.50  4.50  4.61  1,400 
11/04/2024 4.54  4.54  4.54  4.54  400.00 
11/01/2024 5.10  5.22  4.99  4.99  13,500 
10/31/2024 5.01  5.11  5.00  5.00  71,052 
10/30/2024 6.50  7.06  6.48  6.49  4,191 
10/29/2024 7.75  7.75  7.75  7.75  7.00 
10/28/2024 7.00  7.75  6.50  7.75  625.00 
10/25/2024 7.00  7.00  7.00  7.00  1,600 
10/24/2024 7.55  7.55  7.01  7.01  2,800 
10/23/2024 8.04  8.04  8.04  8.04  133.00 
10/22/2024 8.04  8.04  8.04  8.04  500.00 
10/21/2024 7.20  8.26  6.51  8.25  3,700 
10/18/2024 7.70  7.70  7.00  7.42  1,672 
10/17/2024 7.00  7.00  7.00  7.00  438.00 
10/16/2024 7.00  7.00  7.00  7.00  706.00 
10/15/2024 7.51  7.51  6.74  6.74  6,800 
10/14/2024 8.00  8.10  7.50  7.65  8,200 
10/11/2024 9.69  9.69  8.02  9.00  7,100 
10/10/2024 9.93  9.93  9.93  9.93  461.00 
10/09/2024 10.74  10.74  8.00  8.00  2,354 
10/08/2024 11.10  11.10  8.56  9.35  6,884 
10/07/2024 9.49  11.94  9.49  9.84  15,041 
10/04/2024 11.00  11.00  9.80  9.80  27,400 
10/03/2024 11.00  11.00  11.00  11.00  2,300 
10/02/2024 11.72  11.72  9.80  9.85  36,100 
10/01/2024 12.89  12.89  12.89  12.89  500.00 
09/30/2024 10.56  12.89  9.76  12.89  21,200 
09/27/2024 9.20  10.39  9.18  10.30  3,100 
09/26/2024 9.36  9.50  9.36  9.50  11,800 
09/25/2024 11.01  11.01  11.00  11.00  1,200 
09/24/2024 12.12  12.50  12.00  12.00  22,800 
09/23/2024 12.75  12.83  12.12  12.12  6,300 
09/20/2024 11.00  12.33  11.00  12.00  7,056 
09/19/2024 12.00  12.49  12.00  12.00  6,800 
09/18/2024 10.32  10.80  10.32  10.71  7,200 
09/17/2024 10.51  10.51  10.51  10.51  2,500 
09/16/2024 10.49  13.80  10.49  11.25  7,800 
09/13/2024 10.49  10.49  9.59  9.59  2,900 
09/12/2024 10.00  10.50  10.00  10.50  800.00 
09/11/2024 10.75  10.75  7.50  9.40  20,400 
09/10/2024 11.08  11.08  10.01  10.75  5,000 
09/09/2024 12.30  14.60  11.02  13.80  11,800 

About Whiting Petroleum Pink Sheet history

Whiting Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Whiting is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Whiting Petroleum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Whiting Petroleum stock prices may prove useful in developing a viable investing in Whiting Petroleum
Chord Energy Corporation operates as an independent exploration and production company. The company was founded in 2007 and is headquartered in Houston, Texas. Whiting Petroleum operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 255 people.

Whiting Petroleum Pink Sheet Technical Analysis

Whiting Petroleum technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Whiting Petroleum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Whiting Petroleum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Whiting Petroleum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Whiting Petroleum's price direction in advance. Along with the technical and fundamental analysis of Whiting Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Whiting to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Whiting Pink Sheet Analysis

When running Whiting Petroleum's price analysis, check to measure Whiting Petroleum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Whiting Petroleum is operating at the current time. Most of Whiting Petroleum's value examination focuses on studying past and present price action to predict the probability of Whiting Petroleum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Whiting Petroleum's price. Additionally, you may evaluate how the addition of Whiting Petroleum to your portfolios can decrease your overall portfolio volatility.