Wallbridge Mining Stock Price History
WM Stock | CAD 0.06 0.01 14.29% |
Below is the normalized historical share price chart for Wallbridge Mining extending back to July 25, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wallbridge Mining stands at 0.06, as last reported on the 22nd of December, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day.
If you're considering investing in Wallbridge Stock, it is important to understand the factors that can impact its price. As of now, Wallbridge Stock is out of control. Wallbridge Mining shows Sharpe Ratio of 0.0115, which attests that the company had a 0.0115% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Wallbridge Mining, which you can use to evaluate the volatility of the company. Please check out Wallbridge Mining's Downside Deviation of 13.44, market risk adjusted performance of 0.2753, and Mean Deviation of 5.23 to validate if the risk estimate we provide is consistent with the expected return of 0.0946%.
At this time, Wallbridge Mining's Total Stockholder Equity is very stable compared to the past year. As of the 22nd of December 2024, Common Stock Shares Outstanding is likely to grow to about 988.6 M, while Other Stockholder Equity is likely to drop about 10 M. . As of the 22nd of December 2024, Price To Sales Ratio is likely to grow to -52.22. In addition to that, Price Earnings Ratio is likely to drop to -9.48. Wallbridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0821 | 50 Day MA 0.0686 | Beta 1.466 |
Wallbridge |
Sharpe Ratio = 0.0115
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | WM |
Negative Returns |
Estimated Market Risk
8.22 actual daily | 73 73% of assets are less volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wallbridge Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wallbridge Mining by adding Wallbridge Mining to a well-diversified portfolio.
Price Book 0.208 | Book Value 0.291 | Enterprise Value 40.5 M | Enterprise Value Ebitda 37.1459 | Shares Float 843.9 M |
Wallbridge Mining Stock Price History Chart
There are several ways to analyze Wallbridge Stock price data. The simplest method is using a basic Wallbridge candlestick price chart, which shows Wallbridge Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 0.09 |
Lowest Price | November 18, 2024 | 0.06 |
Wallbridge Mining December 22, 2024 Stock Price Synopsis
Various analyses of Wallbridge Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wallbridge Stock. It can be used to describe the percentage change in the price of Wallbridge Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wallbridge Stock.Wallbridge Mining Price Rate Of Daily Change | 0.86 | |
Wallbridge Mining Price Action Indicator | (0.01) |
Wallbridge Mining December 22, 2024 Stock Price Analysis
Wallbridge Stock Price History Data
The price series of Wallbridge Mining for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.03 with a coefficient of variation of 11.8. The daily prices for the period are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.Open | High | Low | Close | Volume | ||
12/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | ||
12/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 31,200 | |
12/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 26,300 | |
12/18/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 333,200 | |
12/17/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 266,900 | |
12/16/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 907,700 | |
12/13/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 241,100 | |
12/12/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 335,000 | |
12/11/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 587,551 | |
12/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 520,600 | |
12/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 404,400 | |
12/06/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 803,577 | |
12/05/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 1,053,800 | |
12/04/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 527,600 | |
12/03/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 289,900 | |
12/02/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 128,200 | |
11/29/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 1,138,600 | |
11/28/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 73,200 | |
11/27/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 471,500 | |
11/26/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 2,300,100 | |
11/25/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 137,300 | |
11/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 29,400 | |
11/21/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 1,228,300 | |
11/20/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 246,000 | |
11/19/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 71,600 | |
11/18/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 272,899 | |
11/15/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 479,000 | |
11/14/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 1,758,300 | |
11/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 406,500 | |
11/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 104,700 | |
11/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 129,700 | |
11/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 334,887 | |
11/07/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 236,000 | |
11/06/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 1,922,400 | |
11/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 525,400 | |
11/04/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 1,923,400 | |
11/01/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 371,833 | |
10/31/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 57,500 | |
10/30/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 342,100 | |
10/29/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 918,500 | |
10/28/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 380,300 | |
10/25/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 1,041,756 | |
10/24/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 401,791 | |
10/23/2024 | 0.08 | 0.09 | 0.07 | 0.08 | 905,795 | |
10/22/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 2,276,200 | |
10/21/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 414,900 | |
10/18/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 3,027,800 | |
10/17/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 1,078,500 | |
10/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 89,036 | |
10/15/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 325,000 | |
10/11/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 172,200 | |
10/10/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 102,800 | |
10/09/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 137,700 | |
10/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 195,858 | |
10/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 58,200 | |
10/04/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 170,300 | |
10/03/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 87,800 | |
10/02/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 378,400 | |
10/01/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 289,800 | |
09/30/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 706,900 | |
09/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 257,608 |
About Wallbridge Mining Stock history
Wallbridge Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wallbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wallbridge Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wallbridge Mining stock prices may prove useful in developing a viable investing in Wallbridge Mining
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 941.5 M | 988.6 M | |
Net Loss | -28.4 M | -27 M |
Wallbridge Mining Quarterly Net Working Capital |
|
Wallbridge Mining Stock Technical Analysis
Wallbridge Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Wallbridge Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wallbridge Mining's price direction in advance. Along with the technical and fundamental analysis of Wallbridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wallbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0416 | |||
Jensen Alpha | 0.3076 | |||
Total Risk Alpha | 0.1001 | |||
Sortino Ratio | 0.0233 | |||
Treynor Ratio | 0.2653 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Wallbridge Stock
Wallbridge Mining financial ratios help investors to determine whether Wallbridge Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wallbridge with respect to the benefits of owning Wallbridge Mining security.