Williams Companies (Germany) Price History
WMB Stock | EUR 52.03 0.57 1.11% |
If you're considering investing in Williams Stock, it is important to understand the factors that can impact its price. As of today, the current price of Williams Companies stands at 52.03, as last reported on the 12th of December 2024, with the highest price reaching 52.03 and the lowest price hitting 51.59 during the day. Williams Companies appears to be very steady, given 3 months investment horizon. The Williams Companies shows Sharpe Ratio of 0.25, which attests that the company had a 0.25% return per unit of risk over the last 3 months. We have found thirty technical indicators for The Williams Companies, which you can use to evaluate the volatility of the company. Please utilize Williams Companies' Market Risk Adjusted Performance of 1.63, downside deviation of 1.31, and Mean Deviation of 1.14 to validate if our risk estimates are consistent with your expectations.
Williams Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Williams |
Sharpe Ratio = 0.2532
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | WMB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Williams Companies is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Williams Companies by adding it to a well-diversified portfolio.
Williams Companies Stock Price History Chart
There are several ways to analyze Williams Stock price data. The simplest method is using a basic Williams candlestick price chart, which shows Williams Companies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 57.05 |
Lowest Price | September 27, 2024 | 39.87 |
Williams Companies December 12, 2024 Stock Price Synopsis
Various analyses of Williams Companies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Williams Stock. It can be used to describe the percentage change in the price of Williams Companies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Williams Stock.Williams Companies Accumulation Distribution | 0.04 | |
Williams Companies Price Daily Balance Of Power | 1.30 | |
Williams Companies Price Action Indicator | 0.50 | |
Williams Companies Price Rate Of Daily Change | 1.01 | |
Williams Companies Market Facilitation Index | 0.09 |
Williams Companies December 12, 2024 Stock Price Analysis
Williams Stock Price History Data
The price series of Williams Companies for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 17.27 with a coefficient of variation of 11.33. The daily prices for the period are distributed with arithmetic mean of 48.04. The median price for the last 90 days is 48.05. The company paid out dividends to its shareholders on 2023-03-10.Open | High | Low | Close | Volume | ||
12/11/2024 | 51.59 | 52.03 | 51.59 | 52.03 | 5.00 | |
12/10/2024 | 51.46 | 51.60 | 51.46 | 51.46 | 507.00 | |
12/09/2024 | 53.63 | 53.63 | 53.63 | 53.63 | 40.00 | |
12/06/2024 | 53.76 | 53.76 | 53.76 | 53.76 | 40.00 | |
12/05/2024 | 53.20 | 53.20 | 53.20 | 53.20 | 40.00 | |
12/04/2024 | 53.56 | 53.69 | 53.56 | 53.69 | 40.00 | |
12/03/2024 | 53.56 | 53.56 | 53.56 | 53.56 | 20.00 | |
12/02/2024 | 55.22 | 55.22 | 55.22 | 55.22 | 20.00 | |
11/29/2024 | 54.74 | 54.74 | 54.74 | 54.74 | 20.00 | |
11/28/2024 | 54.87 | 54.87 | 54.87 | 54.87 | 20.00 | |
11/27/2024 | 55.40 | 55.40 | 55.40 | 55.40 | 20.00 | |
11/26/2024 | 55.26 | 55.86 | 55.26 | 55.86 | 20.00 | |
11/25/2024 | 56.73 | 56.73 | 56.20 | 56.20 | 50.00 | |
11/22/2024 | 56.77 | 57.05 | 56.77 | 57.05 | 20.00 | |
11/21/2024 | 55.33 | 55.40 | 55.30 | 55.30 | 200.00 | |
11/20/2024 | 55.14 | 56.12 | 55.14 | 55.77 | 495.00 | |
11/19/2024 | 54.37 | 54.79 | 54.37 | 54.79 | 35.00 | |
11/18/2024 | 53.45 | 53.45 | 53.45 | 53.45 | 30.00 | |
11/15/2024 | 52.27 | 53.21 | 52.27 | 53.21 | 30.00 | |
11/14/2024 | 53.05 | 53.05 | 53.05 | 53.05 | 1.00 | |
11/13/2024 | 53.11 | 53.11 | 53.11 | 53.11 | 1.00 | |
11/12/2024 | 53.20 | 53.20 | 53.20 | 53.20 | 1.00 | |
11/11/2024 | 52.31 | 52.31 | 52.31 | 52.31 | 1.00 | |
11/08/2024 | 51.19 | 51.60 | 51.19 | 51.60 | 100.00 | |
11/07/2024 | 51.62 | 51.62 | 51.62 | 51.62 | 1.00 | |
11/06/2024 | 49.60 | 51.09 | 49.60 | 51.09 | 1.00 | |
11/05/2024 | 48.05 | 48.05 | 48.05 | 48.05 | 1.00 | |
11/04/2024 | 47.17 | 47.43 | 47.17 | 47.43 | 1.00 | |
11/01/2024 | 47.96 | 48.09 | 47.96 | 48.09 | 60.00 | |
10/31/2024 | 47.97 | 47.97 | 47.97 | 47.97 | 73.00 | |
10/30/2024 | 47.71 | 47.71 | 47.71 | 47.71 | 73.00 | |
10/29/2024 | 48.15 | 48.15 | 48.15 | 48.15 | 73.00 | |
10/28/2024 | 48.50 | 48.53 | 48.50 | 48.53 | 1.00 | |
10/25/2024 | 48.39 | 48.39 | 48.39 | 48.39 | 400.00 | |
10/24/2024 | 48.25 | 48.72 | 48.25 | 48.50 | 1,003 | |
10/23/2024 | 48.13 | 48.13 | 48.13 | 48.13 | 1.00 | |
10/22/2024 | 47.77 | 47.77 | 47.77 | 47.77 | 120.00 | |
10/21/2024 | 47.96 | 47.96 | 47.96 | 47.96 | 120.00 | |
10/18/2024 | 47.30 | 47.30 | 47.30 | 47.30 | 225.00 | |
10/17/2024 | 47.07 | 47.07 | 47.07 | 47.07 | 225.00 | |
10/16/2024 | 46.53 | 46.53 | 46.53 | 46.53 | 225.00 | |
10/15/2024 | 46.61 | 46.61 | 46.61 | 46.61 | 225.00 | |
10/14/2024 | 45.96 | 45.96 | 45.96 | 45.96 | 225.00 | |
10/11/2024 | 44.98 | 44.98 | 44.98 | 44.98 | 225.00 | |
10/10/2024 | 45.08 | 45.08 | 45.08 | 45.08 | 225.00 | |
10/09/2024 | 44.33 | 44.56 | 44.33 | 44.56 | 225.00 | |
10/08/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 225.00 | |
10/07/2024 | 45.44 | 45.44 | 44.96 | 44.96 | 225.00 | |
10/04/2024 | 43.93 | 44.85 | 43.93 | 44.85 | 429.00 | |
10/03/2024 | 42.93 | 42.93 | 42.93 | 42.93 | 120.00 | |
10/02/2024 | 41.66 | 42.09 | 41.66 | 42.09 | 120.00 | |
10/01/2024 | 40.77 | 40.77 | 40.77 | 40.77 | 120.00 | |
09/30/2024 | 40.23 | 40.23 | 40.23 | 40.23 | 120.00 | |
09/27/2024 | 39.87 | 39.87 | 39.87 | 39.87 | 120.00 | |
09/26/2024 | 40.73 | 40.73 | 40.73 | 40.73 | 120.00 | |
09/25/2024 | 40.86 | 40.86 | 40.86 | 40.86 | 120.00 | |
09/24/2024 | 41.38 | 41.38 | 41.38 | 41.38 | 120.00 | |
09/23/2024 | 40.49 | 40.67 | 40.49 | 40.67 | 120.00 | |
09/20/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | |
09/19/2024 | 40.60 | 40.60 | 40.60 | 40.60 | 180.00 | |
09/18/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 180.00 |
About Williams Companies Stock history
Williams Companies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Williams is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Williams Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Williams Companies stock prices may prove useful in developing a viable investing in Williams Companies
The Williams Companies, Inc. operates as an energy infrastructure company primarily in the United States. The Williams Companies, Inc. was founded in 1908 and is headquartered in Tulsa, Oklahoma. WILLIAMS COS operates under Oil Gas Midstream classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5322 people.
Williams Companies Stock Technical Analysis
Williams Companies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Williams Companies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Williams Companies' price direction in advance. Along with the technical and fundamental analysis of Williams Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Williams to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1969 | |||
Jensen Alpha | 0.3808 | |||
Total Risk Alpha | 0.1588 | |||
Sortino Ratio | 0.226 | |||
Treynor Ratio | 1.62 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Williams Stock analysis
When running Williams Companies' price analysis, check to measure Williams Companies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Williams Companies is operating at the current time. Most of Williams Companies' value examination focuses on studying past and present price action to predict the probability of Williams Companies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Williams Companies' price. Additionally, you may evaluate how the addition of Williams Companies to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |