Williams Companies (Germany) Price History

WMB Stock  EUR 52.03  0.57  1.11%   
If you're considering investing in Williams Stock, it is important to understand the factors that can impact its price. As of today, the current price of Williams Companies stands at 52.03, as last reported on the 12th of December 2024, with the highest price reaching 52.03 and the lowest price hitting 51.59 during the day. Williams Companies appears to be very steady, given 3 months investment horizon. The Williams Companies shows Sharpe Ratio of 0.25, which attests that the company had a 0.25% return per unit of risk over the last 3 months. We have found thirty technical indicators for The Williams Companies, which you can use to evaluate the volatility of the company. Please utilize Williams Companies' Market Risk Adjusted Performance of 1.63, downside deviation of 1.31, and Mean Deviation of 1.14 to validate if our risk estimates are consistent with your expectations.
  
Williams Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2532

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWMB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Williams Companies is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Williams Companies by adding it to a well-diversified portfolio.

Williams Companies Stock Price History Chart

There are several ways to analyze Williams Stock price data. The simplest method is using a basic Williams candlestick price chart, which shows Williams Companies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202457.05
Lowest PriceSeptember 27, 202439.87

Williams Companies December 12, 2024 Stock Price Synopsis

Various analyses of Williams Companies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Williams Stock. It can be used to describe the percentage change in the price of Williams Companies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Williams Stock.
Williams Companies Accumulation Distribution 0.04 
Williams Companies Price Daily Balance Of Power 1.30 
Williams Companies Price Action Indicator 0.50 
Williams Companies Price Rate Of Daily Change 1.01 
Williams Companies Market Facilitation Index 0.09 

Williams Companies December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Williams Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Williams Companies intraday prices and daily technical indicators to check the level of noise trading in Williams Stock and then apply it to test your longer-term investment strategies against Williams.

Williams Stock Price History Data

The price series of Williams Companies for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 17.27 with a coefficient of variation of 11.33. The daily prices for the period are distributed with arithmetic mean of 48.04. The median price for the last 90 days is 48.05. The company paid out dividends to its shareholders on 2023-03-10.
OpenHighLowCloseVolume
12/11/2024 51.59  52.03  51.59  52.03  5.00 
12/10/2024 51.46  51.60  51.46  51.46  507.00 
12/09/2024 53.63  53.63  53.63  53.63  40.00 
12/06/2024 53.76  53.76  53.76  53.76  40.00 
12/05/2024 53.20  53.20  53.20  53.20  40.00 
12/04/2024 53.56  53.69  53.56  53.69  40.00 
12/03/2024 53.56  53.56  53.56  53.56  20.00 
12/02/2024 55.22  55.22  55.22  55.22  20.00 
11/29/2024 54.74  54.74  54.74  54.74  20.00 
11/28/2024 54.87  54.87  54.87  54.87  20.00 
11/27/2024 55.40  55.40  55.40  55.40  20.00 
11/26/2024 55.26  55.86  55.26  55.86  20.00 
11/25/2024 56.73  56.73  56.20  56.20  50.00 
11/22/2024 56.77  57.05  56.77  57.05  20.00 
11/21/2024 55.33  55.40  55.30  55.30  200.00 
11/20/2024 55.14  56.12  55.14  55.77  495.00 
11/19/2024 54.37  54.79  54.37  54.79  35.00 
11/18/2024 53.45  53.45  53.45  53.45  30.00 
11/15/2024 52.27  53.21  52.27  53.21  30.00 
11/14/2024 53.05  53.05  53.05  53.05  1.00 
11/13/2024 53.11  53.11  53.11  53.11  1.00 
11/12/2024 53.20  53.20  53.20  53.20  1.00 
11/11/2024 52.31  52.31  52.31  52.31  1.00 
11/08/2024 51.19  51.60  51.19  51.60  100.00 
11/07/2024 51.62  51.62  51.62  51.62  1.00 
11/06/2024 49.60  51.09  49.60  51.09  1.00 
11/05/2024 48.05  48.05  48.05  48.05  1.00 
11/04/2024 47.17  47.43  47.17  47.43  1.00 
11/01/2024 47.96  48.09  47.96  48.09  60.00 
10/31/2024 47.97  47.97  47.97  47.97  73.00 
10/30/2024 47.71  47.71  47.71  47.71  73.00 
10/29/2024 48.15  48.15  48.15  48.15  73.00 
10/28/2024 48.50  48.53  48.50  48.53  1.00 
10/25/2024 48.39  48.39  48.39  48.39  400.00 
10/24/2024 48.25  48.72  48.25  48.50  1,003 
10/23/2024 48.13  48.13  48.13  48.13  1.00 
10/22/2024 47.77  47.77  47.77  47.77  120.00 
10/21/2024 47.96  47.96  47.96  47.96  120.00 
10/18/2024 47.30  47.30  47.30  47.30  225.00 
10/17/2024 47.07  47.07  47.07  47.07  225.00 
10/16/2024 46.53  46.53  46.53  46.53  225.00 
10/15/2024 46.61  46.61  46.61  46.61  225.00 
10/14/2024 45.96  45.96  45.96  45.96  225.00 
10/11/2024 44.98  44.98  44.98  44.98  225.00 
10/10/2024 45.08  45.08  45.08  45.08  225.00 
10/09/2024 44.33  44.56  44.33  44.56  225.00 
10/08/2024 45.00  45.00  45.00  45.00  225.00 
10/07/2024 45.44  45.44  44.96  44.96  225.00 
10/04/2024 43.93  44.85  43.93  44.85  429.00 
10/03/2024 42.93  42.93  42.93  42.93  120.00 
10/02/2024 41.66  42.09  41.66  42.09  120.00 
10/01/2024 40.77  40.77  40.77  40.77  120.00 
09/30/2024 40.23  40.23  40.23  40.23  120.00 
09/27/2024 39.87  39.87  39.87  39.87  120.00 
09/26/2024 40.73  40.73  40.73  40.73  120.00 
09/25/2024 40.86  40.86  40.86  40.86  120.00 
09/24/2024 41.38  41.38  41.38  41.38  120.00 
09/23/2024 40.49  40.67  40.49  40.67  120.00 
09/20/2024 40.00  40.00  40.00  40.00  40.00 
09/19/2024 40.60  40.60  40.60  40.60  180.00 
09/18/2024 40.76  40.76  40.76  40.76  180.00 

About Williams Companies Stock history

Williams Companies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Williams is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Williams Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Williams Companies stock prices may prove useful in developing a viable investing in Williams Companies
The Williams Companies, Inc. operates as an energy infrastructure company primarily in the United States. The Williams Companies, Inc. was founded in 1908 and is headquartered in Tulsa, Oklahoma. WILLIAMS COS operates under Oil Gas Midstream classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5322 people.

Williams Companies Stock Technical Analysis

Williams Companies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Williams Companies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Williams Companies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Williams Companies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Williams Companies' price direction in advance. Along with the technical and fundamental analysis of Williams Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Williams to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Williams Stock analysis

When running Williams Companies' price analysis, check to measure Williams Companies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Williams Companies is operating at the current time. Most of Williams Companies' value examination focuses on studying past and present price action to predict the probability of Williams Companies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Williams Companies' price. Additionally, you may evaluate how the addition of Williams Companies to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities